Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Screener of Price trading Below PSAR on Daily Tick
Futures & Option Stocks
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Twentyfirst Century Management Services Ltd.19.30 1.85 % 17.2016.967.001096.00Investment ServicesMore Patterns..
Aarti Drugs386.60 3.45 % 320.22317.125.007637.33 KDrugs & PharmaMore Patterns..
Aarti Pharmalabs Ltd.285.15 3.62 % 276.52276.052.00161.48 KDrugs & PharmaMore Patterns..
Aarti Surfactants Ltd Partly Paidup Ltd.207.40 6.81 % 194.37193.204.00233.00Specialty ChemicalsMore Patterns..
Aavas Financiers Ltd.1682.90 1.06 % 1616.911614.652.0085.23 KHousing FinanceMore Patterns..
ABB Ltd.3346.70 0.409 % 3245.373241.544.00180.78 KSwitching EquipmentMore Patterns..
Abbott India Ltd.21128.90 1.91 % 20505.4820367.5312.005596.00Drugs & PharmaMore Patterns..
AB Cotspin India Ltd.43.55 0.694 % 41.0046.881.0020.00 KCotton & Blended YarnMore Patterns..
A B Infrabuild Ltd.23.00 3.84 % 16.0914.9410.0020.00 KInfrastructureMore Patterns..
ABM International Ltd.67.40 5.00 % 65.1162.4216.00335.00TradingMore Patterns..
ABSLBANETF Ltd.39.45 0.705 % 38.7538.702.0034.22 KETFMore Patterns..
ABSLNN50ET Ltd.38.74 0.616 % 37.9137.806.008537.00ETFMore Patterns..
Accelya Solutions India Ltd.1186.40 2.59 % 1097.561087.966.0026.18 KComputer SoftwareMore Patterns..
Action Construction Equipment Ltd. 377.35 0.789 % 361.34359.0913.00349.72 KConstructionMore Patterns..
Adani Enterprises Ltd.1740.65 2.97 % 1341.951325.7614.006187.97 KTradingMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Adani Green Energy Ltd.1029.35 4.78 % 834.98793.4216.0012923.29 KPower ProjectsMore Patterns..
Adani Transmission Ltd.1124.55 3.70 % 969.73941.0615.003875.69 KPower ProjectsMore Patterns..
Archidply Decor Ltd.62.70 3.29 % 55.5755.284.0059.00WoodMore Patterns..
Ador Welding Ltd.914.70 7.41 % 817.92814.796.00155.83 KWelding machineryMore Patterns..
Aegis Logistics Ltd.397.65 0.965 % 353.14352.202.001310.55 KTransport Support ServicesMore Patterns..
Aether Industries Ltd.885.75 0.0226 % 841.18840.002.0030.43 KSpecialty ChemicalsMore Patterns..
Agarwal Industrial Corporation Ltd.580.95 1.34 % 577.60577.602.009684.00Road TransportMore Patterns..
Agarwal Float Glass India Ltd.38.50 1.79 % 30.5430.173.003000.00TradingMore Patterns..
Agro Phos India Ltd.32.20 3.30 % 31.6631.583.0085.78 KDiversifiedMore Patterns..
Abans Holdings Ltd.223.60 0.865 % 203.57202.433.0090.10 KInvestment ServicesMore Patterns..
Ahluwalia Contracts (India) Ltd.503.05 0.239 % 448.80447.652.0052.65 KConstructionMore Patterns..
AIA Engineering Ltd.2843.05 0.698 % 2647.132642.702.0062.37 KCastings & ForgingsMore Patterns..
Airan Ltd.14.95 3.86 % 14.0213.905.0077.72 KComputer SoftwareMore Patterns..
AJR Infra and Tolling Ltd.1.00 0 % 0.7410.7076.00655.91 KInfrastructureMore Patterns..
Aksh Optifibre Ltd.9.10 1.68 % 8.409.151.00569.21 KWires & cablesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Akzo Nobel India Ltd.2352.40 0.438 % 2232.832219.7613.007747.00Paints & VarnishesMore Patterns..
Albert David Ltd.539.05 0.0464 % 514.33513.525.008434.00Drugs & PharmaMore Patterns..
Alkali Metals Ltd.96.30 4.98 % 95.0494.802.0015.22 KMetal Tanks & FabricationsMore Patterns..
Alkem Laboratories Ltd.3153.75 0.127 % 3049.533045.953.0063.94 KDrugs & PharmaMore Patterns..
Amara Raja Batteries Ltd.563.00 1.63 % 556.72555.5410.00191.35 KStorage BatteriesMore Patterns..
AMD Industries Ltd.47.40 0.424 % 44.5547.641.0019.62 KAluminium ProductsMore Patterns..
Amiable Logistics India Ltd.80.00 6.74 % 70.0075.001.009600.00Transport Support ServicesMore Patterns..
Amrutanjan Health Care623.85 2.72 % 598.69595.294.0012.19 KDrugs & PharmaMore Patterns..
Anand Rathi Wealth Ltd.814.05 1.55 % 796.41791.6516.0038.42 KInvestment ServicesMore Patterns..
Anant Raj Ltd.117.75 1.55 % 108.74108.094.001485.98 KReal EstateMore Patterns..
Angel One Ltd.1131.95 4.23 % 1019.941012.623.001445.85 KNAMore Patterns..
Anik Industries29.75 4.19 % 26.7526.602.0065.19 KVegetable oilsMore Patterns..
Anlon Technology Solutions Ltd.153.25 4.81 % 134.27132.964.0014.40 KOther ProductsMore Patterns..
Annapurna Swadisht Ltd.176.10 2.87 % 164.63161.5916.0018.00 KFood ProcessingMore Patterns..
Ansal Properties & Infrastructure Ltd.11.80 4.84 % 9.619.237.001400.00Real EstateMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Anupam Rasayan India Ltd.855.00 0.317 % 739.79734.814.00543.55 KSpecialty ChemicalsMore Patterns..
Apar Industries Ltd.2328.75 0.661 % 2219.242209.2516.00132.02 KDiversifiedMore Patterns..
APL Apollo Tubes Ltd.1208.95 2.81 % 1174.671172.626.00276.93 KSteel Tubes & PipesMore Patterns..
Apollo Tyres Ltd.306.05 1.24 % 304.90304.294.002721.24 KTyres & TubesMore Patterns..
Apollo Sindoori Hotels Ltd.1128.80 0.186 % 1049.401046.3910.00691.00Hotels & RestaurantsMore Patterns..
Aptech Ltd.330.40 0 % 317.09315.917.0082.79 KComputer SoftwareMore Patterns..
Archidply Industries54.95 1.35 % 53.7253.564.0014.50 KWoodMore Patterns..
Arman Financial Services Ltd.1338.65 3.92 % 1225.771211.655.007786.00Hire PurchaseMore Patterns..
Arrow Greentech Ltd.234.70 4.73 % 212.33207.4913.0067.33 KPlastic Packaging goodsMore Patterns..
ARSS Infrastructure Projects26.95 4.86 % 19.7519.066.00108.02 KConstructionMore Patterns..
Artemis Medicare Services Ltd.65.40 2.39 % 62.8462.629.0053.19 KHealth ServicesMore Patterns..
Arvind Fashions Ltd.289.65 0.0345 % 264.62264.067.00188.37 KNAMore Patterns..
Arvind SmartSpaces Ltd.251.20 3.82 % 225.96225.163.00141.59 KReal EstateMore Patterns..
Asahi Songwon Colors187.15 1.03 % 171.54171.202.0020.40 KDyes & PigmentsMore Patterns..
Associated Alcohols & Breweries Ltd.337.00 2.80 % 331.45330.483.0028.18 KLiquorsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Ashapura Minechem Ltd114.40 0.262 % 97.0896.652.00533.85 KMineralsMore Patterns..
Ashiana Housing Ltd.146.55 1.45 % 142.57140.926.0048.50 KReal EstateMore Patterns..
Asian Energy Services Ltd.103.30 2.13 % 79.7675.9115.00647.51 KOffshore DrillingMore Patterns..
ASL Industries Ltd.26.00 4.94 % 25.6925.408.0024.00 KNAMore Patterns..
Aster DM Healthcare Ltd.238.05 0.626 % 229.95229.008.00154.68 KHealth ServicesMore Patterns..
AstraZenca Pharma India Ltd.3358.55 0.593 % 3222.003377.951.004489.00Drugs & PharmaMore Patterns..
Atal Realtech Ltd.86.85 2.78 % 70.6668.8812.00345.60 KReal EstateMore Patterns..
Adani Total Gas Ltd.1007.45 2.59 % 816.75989.911.005023.31 KNAMore Patterns..
Atlanta Ltd.16.05 4.90 % 12.0811.559.008717.00ConstructionMore Patterns..
Atul Ltd.6921.55 0.761 % 6767.666760.474.0024.48 KDyes & PigmentsMore Patterns..
Atul Auto Ltd.321.60 4.92 % 315.40314.754.00262.26 KTwo & Three WheelersMore Patterns..
Aurobindo Pharma Ltd.500.45 2.94 % 454.39452.737.004123.32 KDrugs & PharmaMore Patterns..
Ausom Enterprise60.70 2.57 % 58.9958.853.00673.00PaperMore Patterns..
Automotive Axles Ltd.2347.05 0.767 % 2337.652328.1813.008486.00Auto AncillariesMore Patterns..
Autoline Industries66.75 3.33 % 63.2462.754.0033.09 KAuto AncillariesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Avonmore Capital & Management Services Ltd.62.35 0.796 % 60.7560.644.0015.32 KInvestment ServicesMore Patterns..
AVSL Industries Ltd.154.05 10.00 % 120.11114.49015.00 KNAMore Patterns..
Antony Waste Handling Cell Ltd.250.30 2.44 % 245.68245.314.0071.77 KOther ServicesMore Patterns..
Axis Bank Ltd.839.90 1.05 % 817.05815.213.008078.72 KBankingMore Patterns..
Axis Mutual Fund - Gold ETF50.87 0.872 % 48.9548.6710.0079.28 KETFMore Patterns..
AXIS MUTUAL FUND - Axis Silver ETF70.66 0.498 % 67.3866.4710.005289.00ETFMore Patterns..
Baheti Recycling Industries Ltd.89.00 3.25 % 74.6374.323.0015.00 KAluminium ProductsMore Patterns..
Bajaj Auto Ltd.3827.90 0.907 % 3735.803717.5712.00281.36 KTwo & Three WheelersMore Patterns..
Bajaj Electricals Limited1105.35 0.368 % 1043.951042.502.0042.06 KDomestic Electrical ApplliancesMore Patterns..
Bajaj Finserv Ltd.1240.65 3.83 % 1234.321232.683.002676.57 KMisc Fin ServicesMore Patterns..
Bajaj Finance5649.25 3.15 % 5509.405493.133.001278.04 KHire PurchaseMore Patterns..
Balkrishna Industries Ltd.1967.65 0.568 % 1946.511945.123.00168.92 KTyres & TubesMore Patterns..
Bandhan Bank Ltd.203.10 4.42 % 198.75198.043.007957.84 KBankingMore Patterns..
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth1046.28 0.218 % 1039.681039.1014.004844.00ETFMore Patterns..
Black Box Ltd.91.40 4.22 % 84.8184.503.00246.78 KCommunication EquipmentsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Brightcom Group Ltd.18.85 3.08 % 17.1416.973.0047314.64 KComputer SoftwareMore Patterns..
Bedmutha Industries50.05 2.63 % 46.7053.871.004264.00Steel WiresMore Patterns..
BEML Ltd.1274.45 2.09 % 1140.181135.237.00394.24 KOther MachineryMore Patterns..
Best Agrolife Ltd.1075.10 2.49 % 1028.761026.903.0031.28 KTradingMore Patterns..
BEW Engineering Ltd.660.00 0.752 % 587.72585.8314.002000.00Other ProductsMore Patterns..
Bharat Rasayan9521.70 0.113 % 8517.548423.875.001718.00PesticidesMore Patterns..
Bharat Wire Ropes Ltd.129.60 6.27 % 113.54109.9517.003878.65 KIndustrial MachineryMore Patterns..
Oswal Chemicals & Fertilizers Ltd.18.25 1.11 % 16.8016.802.00576.18 KNitrogenous FertilizerMore Patterns..
Brookfield India Real Estate Trust Ltd.274.90 4.52 % 253.30252.525.00169.78 KReal EstateMore Patterns..
Birla Corporation Ltd.934.90 0.440 % 855.58850.324.0090.05 KCementMore Patterns..
Birla Tyres Ltd.5.55 4.31 % 4.554.3516.0058.73 KTyres & TubesMore Patterns..
BLB Ltd.22.60 0.221 % 20.2524.401.003625.44 KInvestment ServicesMore Patterns..
Blue Dart Express Ltd.6090.10 0.258 % 5733.695725.502.008868.00Courier ServicesMore Patterns..
Blue Star Ltd.1428.70 1.74 % 1370.151365.155.00108.89 KACs & RefrigeratorsMore Patterns..
Bombay Metrics Supply Chain Ltd.387.55 5.00 % 334.00389.181.0011.20 KTransport Support ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Bosch Ltd.18452.70 0.135 % 18088.4518033.5316.0021.76 KAuto AncillariesMore Patterns..
Bharat Petroleum Corporation Ltd.345.40 0.847 % 343.06339.5213.002937.74 KCrude Oil & Natural GasMore Patterns..
Brigade Enterprises Limit 455.15 1.70 % 448.94448.285.0041.45 KReal EstateMore Patterns..
Brooks Laboratories73.85 4.98 % 58.1557.902.0092.40 KDrugs & PharmaMore Patterns..
Bombay Super Hybrid Seeds Ltd.355.35 4.99 % 254.33240.638.00197.65 KOther Agriculture ProductsMore Patterns..
Birla Sun Life Gold ETF54.09 1.79 % 50.9650.759.00644.28 KETFMore Patterns..
Birla Sun Life Nifty ETF19.10 0.676 % 18.7818.902.0043.03 KETFMore Patterns..
Burnpur Cement5.60 19.15 % 3.803.802.002606.76 KCementMore Patterns..
Butterfly Gandhimathi Appliances1275.05 6.22 % 1173.961172.702.0013.05 KDomestic Electrical ApplliancesMore Patterns..
Can Fin Homes Ltd.524.90 2.84 % 510.17509.373.00386.99 KHousing FinanceMore Patterns..
Cantabil Retail India844.80 0.464 % 824.01822.744.0018.22 KRetailMore Patterns..
Career Point189.45 2.12 % 162.01161.252.00521.89 KEducationMore Patterns..
CCL Products India Ltd.558.20 0.305 % 544.16543.1612.0052.37 KTea & CoffeeMore Patterns..
Centum Electronics619.30 0.389 % 519.61507.845.0036.17 KElectronic ComponentsMore Patterns..
Cera Sanitaryware6243.00 1.32 % 5922.315910.745.007575.00Granite and Ceramic tilesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
CG Power and Industrial Solutions Ltd.288.75 2.55 % 278.46277.584.001060.02 KElectronic EquipmentsMore Patterns..
Chalet Hotels Ltd.361.15 0.166 % 354.49353.9210.0069.13 KHotels & RestaurantsMore Patterns..
Chembond Chemicals Ltd.242.50 2.83 % 238.03237.652.006292.00Specialty ChemicalsMore Patterns..
Choice International Ltd.274.95 0.127 % 252.91251.203.00167.60 KInvestment ServicesMore Patterns..
Cholamandalam Financial Holdings Ltd.529.25 3.69 % 520.07518.075.0040.15 KInvestment ServicesMore Patterns..
Cinevista Ltd.13.15 8.36 % 10.6310.204.00311.52 KRecreational ServicesMore Patterns..
Varanium Cloud Ltd.693.55 3.67 % 607.85601.604.00134.00 KComputer SoftwareMore Patterns..
Chaman Lal Setia Exports Ltd.179.20 0.610 % 166.06163.5914.00345.87 KFood ProcessingMore Patterns..
CMM Infraprojects Ltd.4.65 2.11 % 4.324.238.0012.00 KInfrastructureMore Patterns..
Cochin Shipyard Ltd.432.70 3.52 % 429.00428.095.00253.92 KShippingMore Patterns..
Colgate Palmolive (India) Ltd.1500.95 1.31 % 1479.441478.552.00234.34 KCosmetics & ToiletriesMore Patterns..
Compucom Software17.50 6.91 % 14.6514.653.00211.58 KComputer SoftwareMore Patterns..
Container Corporation of India Ltd.583.25 1.19 % 575.80575.303.00835.51 KTransport Support ServicesMore Patterns..
Nippon India ETF Nifty India Consumption77.82 0.180 % 76.9779.031.0030.32 KETFMore Patterns..
Control Print Ltd.518.60 1.61 % 463.89462.502.0023.65 KOthersMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Coromandel International Ltd.881.25 1.48 % 842.64841.502.00272.70 KOther FertilisersMore Patterns..
Craftsman Automation Ltd.3018.30 1.61 % 2735.002995.751.0085.52 KAuto AncillariesMore Patterns..
Creative Newtech Ltd.439.80 1.19 % 408.86406.136.006774.00Computer HardwareMore Patterns..
CreditAccess Grameen Ltd.914.75 2.17 % 880.76879.044.0051.82 KInvestment ServicesMore Patterns..
Crompton Greaves Ltd.293.75 0.806 % 278.00298.191.004853.21 KConsumer ElectronicsMore Patterns..
CSB Bank Ltd.238.05 3.00 % 219.96219.264.00329.46 KBankingMore Patterns..
Cambridge Technology Enterprises50.70 0.496 % 49.0548.954.0026.51 KComputer SoftwareMore Patterns..
Cyient Ltd.1001.20 6.05 % 917.18915.806.001935.26 KComputer SoftwareMore Patterns..
Dabur India Ltd.536.40 0.556 % 525.19523.057.00639.80 KCosmetics & ToiletriesMore Patterns..
Dalmia Bharat Ltd.1831.10 0.436 % 1727.501719.296.00166.27 KCementMore Patterns..
Data Patterns (India) Ltd.1371.20 1.84 % 1272.441259.1115.00126.88 KDefenceMore Patterns..
Dishman Carbogen Amcis Ltd.127.50 4.42 % 122.79122.086.00923.23 KDrugs & PharmaMore Patterns..
DCM74.35 2.43 % 71.1570.6110.0014.48 KAuto AncillariesMore Patterns..
Delhivery Ltd.323.65 0.629 % 316.29315.833.001009.91 KCourier ServicesMore Patterns..
Delphi World Money Ltd.296.55 10.00 % 264.10295.001.003116.00Investment ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Delta Manufacturing Ltd.69.60 5.69 % 64.4577.241.00223.62 KElectrical MachineryMore Patterns..
Dev Information Technology Ltd.93.10 0.108 % 86.2085.952.0023.08 KComputer SoftwareMore Patterns..
DFM Foods Ltd.461.50 0.0434 % 455.62455.2104429.00Bakery ProductsMore Patterns..
DiGiSPICE Technologies Ltd.21.15 0.475 % 19.5719.359.0087.43 KTelecom ServicesMore Patterns..
DLF Ltd.354.25 3.64 % 340.44339.686.003134.20 KReal EstateMore Patterns..
Dollar Industries Ltd.361.65 2.63 % 342.74337.9517.00101.82 KClothMore Patterns..
D P Wires Ltd.381.05 0.860 % 359.79358.4814.0012.27 KSteel WiresMore Patterns..
DRC Systems India Ltd.45.15 5.00 % 30.2829.743.0087.56 KComputer SoftwareMore Patterns..
Dreamfolks Services Ltd.416.50 1.92 % 399.94399.083.0061.69 KOthersMore Patterns..
Dr. Reddy's Laboratories Ltd.4464.15 0.387 % 4368.604354.058.00225.39 KDrugs & PharmaMore Patterns..
DSP Nifty Bank ETF39.42 0.404 % 38.6238.565.001588.00ETFMore Patterns..
DSP Mutual Fund - DSP Nifty 50 ETF171.94 0.549 % 171.10171.033.004080.00ETFMore Patterns..
DSP MUTUAL FUND - DSP Silver ETF69.20 1.30 % 63.7263.1810.001023.00ETFMore Patterns..
Ducol Organics & Colours Ltd.111.30 1.64 % 100.3599.914.006400.00Dyes & PigmentsMore Patterns..
DU DIgital Global Ltd.198.40 4.98 % 166.13156.7710.00625.00NAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Dhunseri Ventures Ltd.223.60 2.08 % 216.94216.485.0019.89 KTea & CoffeeMore Patterns..
Dynamic Services & Security Ltd.19.80 4.76 % 16.4016.294.0026.00 KElectronic ComponentsMore Patterns..
E2E Networks Ltd.168.10 1.60 % 149.36148.757.004168.00Computer SoftwareMore Patterns..
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251113.71 0.107 % 1110.591110.11036.96 KETFMore Patterns..
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20311115.44 0.443 % 1110.011110.0120.0019.79 KETFMore Patterns..
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF1024.27 1.02 % 1008.831008.4919.0040.97 KETFMore Patterns..
EIH Associated Hotels395.10 0.315 % 388.88387.9412.004113.00Hotels & RestaurantsMore Patterns..
Everest Kanto Cylinder Ltd.87.55 4.37 % 79.3077.476.00974.87 KMetal Tanks & FabricationsMore Patterns..
Embassy Office Parks REIT Ltd.322.55 5.73 % 300.55300.285.001155.79 KReal EstateMore Patterns..
Entertainment Network India Ltd.115.80 7.73 % 112.17111.223.0083.08 KRecreational ServicesMore Patterns..
Ethos Ltd.980.65 1.25 % 923.43921.405.009629.00Gems & JewelleryMore Patterns..
Everest Industries Ltd.742.50 0.503 % 727.80724.0011.008912.00CementMore Patterns..
Faze Three Ltd.300.15 0.083 % 280.06276.7514.003088.00Textile ProcessingMore Patterns..
Future Consumer Ltd.0.550 8.33 % 0.5000.6221.0049610.37 KFood ProcessingMore Patterns..
FCS Software Solutions Ltd.2.00 4.76 % 1.971.963.004712.26 KComputer SoftwareMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
FDC Ltd.254.80 0.546 % 245.54245.252.0061.31 KDrugs & PharmaMore Patterns..
Felix Industries Ltd.119.60 5.00 % 106.37102.578.004000.00Other ProductsMore Patterns..
Fine Organic Industries Ltd.4278.30 4.97 % 4050.004040.003.0060.50 KSpecialty ChemicalsMore Patterns..
Finolex Industries Ltd.163.45 2.77 % 158.63158.323.00236.54 KPlastic tubes & pipesMore Patterns..
Focus Lighting & Fixtures Ltd.503.25 0.319 % 430.12423.698.0029.51 KElectrical MachineryMore Patterns..
Foods & Inns Ltd.120.60 0.248 % 114.41114.114.0075.49 KFood ProcessingMore Patterns..
Foseco India Ltd.2528.15 4.64 % 2310.312291.838.0010.33 KMisc ChemicalsMore Patterns..
Future Supply Chain Solutions Ltd.13.65 5.00 % 11.2513.411.0010.63 KAir TransportMore Patterns..
Fusion Micro Finance Ltd.392.15 2.23 % 385.20384.802.0066.85 KMisc Fin ServicesMore Patterns..
Gyscoal Alloys2.55 3.77 % 2.462.452.00332.55 KSteel WiresMore Patterns..
Gangotri Textiles1.15 4.55 % 1.021.0113.001053.00Cotton & Blended YarnMore Patterns..
Geekay Wires Ltd.160.30 4.61 % 141.30136.0712.00541.60 KWires & cablesMore Patterns..
Great Eastern Shipping Co. Ltd.624.45 3.87 % 569.43567.0416.00851.28 KShippingMore Patterns..
GE T&D India Ltd.118.65 0.378 % 111.10110.0014.0075.63 KIndustrial MachineryMore Patterns..
Grand Foundry Ltd.5.75 4.55 % 5.245.2001357.00Stainless SteelMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
GHCL Ltd.520.05 0.754 % 499.65499.102.00279.88 KSoda AshMore Patterns..
Gillanders Arbuthnot & Co60.25 1.39 % 59.6059.516.0019.45 KTea & CoffeeMore Patterns..
Gillette India Ltd.4346.10 0.115 % 4147.764141.573.003985.00Cosmetics & ToiletriesMore Patterns..
GI Engineering Solutions6.65 4.72 % 5.705.520900.00Other MachineryMore Patterns..
Gland Pharma Ltd.1282.20 0.148 % 1142.101135.944.001229.62 KNAMore Patterns..
Glaxosmithkline Pharmaceuticals Ltd.1288.45 0.548 % 1237.011235.523.0037.49 KDrugs & PharmaMore Patterns..
Glenmark Pharmaceuticals Ltd.425.70 2.53 % 421.17419.566.001094.79 KDrugs & PharmaMore Patterns..
Global Education Ltd.164.50 1.47 % 161.00161.003.0028.91 KConstructionMore Patterns..
Glenmark Life Sciences Ltd.391.70 5.18 % 378.92377.226.00175.60 KNAMore Patterns..
Go Fashion (India) Ltd.951.05 1.68 % 897.74895.9612.0028.82 KNAMore Patterns..
Godrej Consumer Products Ltd.951.20 0.110 % 915.35911.127.00952.16 KCosmetics & ToiletriesMore Patterns..
Gokul Agro Resources Ltd.106.80 4.17 % 102.35102.152.0065.95 KVegetable oilsMore Patterns..
Goldman Sachs Gold Exchange Traded Scher50.90 1.07 % 49.1748.7310.004762.41 KETFMore Patterns..
Goldiam International131.05 3.25 % 129.01128.444.00130.83 KGems & JewelleryMore Patterns..
UTI Gold Exchange Traded Fund50.90 0.792 % 48.9748.6616.00136.72 KETFMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Goyal Aluminiums Ltd.328.20 0.923 % 312.36308.710187.14 KTradingMore Patterns..
Gujarat Pipavav Port Ltd.107.30 2.63 % 106.87106.568.00732.85 KShippingMore Patterns..
Grasim Industries Ltd.1594.30 0.725 % 1537.451532.184.00373.05 KClothMore Patterns..
Gravita India477.60 3.89 % 452.77447.316.00249.88 KOther Non-Ferrous MetalMore Patterns..
Gayatri Rubbers And Chemicals Ltd.38.30 2.13 % 32.3832.264.008000.00Rubber & Rubber ProductsMore Patterns..
Greaves Cotton Ltd.127.85 2.11 % 119.94119.186.001458.44 KElectronic EquipmentsMore Patterns..
Greenlam Industries306.90 2.77 % 300.76300.024.0015.14 KWoodMore Patterns..
Grindwell Norton1756.40 0.380 % 1728.381726.415.0029.80 KAbrasivesMore Patterns..
GRP Ltd2792.20 0.796 % 2603.232591.694.0090.00Rubber & Rubber ProductsMore Patterns..
Garden Reach Shipbuilders & Engineers Ltd.410.85 2.57 % 403.83402.055.0084.86 KNAMore Patterns..
Garware Hi-Tech Films Ltd.541.55 2.42 % 537.75536.653.0018.55 KNAMore Patterns..
Gujarat State Fertilizers & Chemicals Ltd.122.45 1.25 % 121.76121.663.00559.78 KNitrogenous FertilizerMore Patterns..
Hariom Pipe Industries Ltd.478.60 2.34 % 438.47431.7415.00114.34 KNAMore Patterns..
HDFC Asset Management Company Ltd.1672.85 4.07 % 1608.171597.104.001967.68 KInvestment ServicesMore Patterns..
HDFC Life Insurance Company Ltd.492.25 1.26 % 460.47458.613.006424.54 KInsuranceMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
HDFC Mutual Fund - Gold Exchange Traded Fund52.22 0.655 % 50.3050.0310.00335.94 KETFMore Patterns..
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF380.85 1.51 % 376.50375.287.001333.00ETFMore Patterns..
HDFC MUTUAL FUND - HDFC Silver ETF68.99 1.07 % 64.3563.739.00135.18 KETFMore Patterns..
HEC Infra Projects Ltd.30.85 4.93 % 29.1828.948.00202.00NAMore Patterns..
Heritage Foods Ltd.147.95 1.44 % 135.69135.423.00158.74 KDairy productsMore Patterns..
Hester Biosciences1678.65 0.300 % 1458.371447.236.002672.00Drugs & PharmaMore Patterns..
Hexa Tradex148.00 0.202 % 143.00151.691.0013.07 KSteel Tubes & PipesMore Patterns..
HG Infra Engineering Ltd.779.35 3.88 % 761.60753.0912.00138.35 KConstructionMore Patterns..
HIL2355.75 0.863 % 2217.052206.903.0011.48 KCementMore Patterns..
Hindalco Industries Ltd.388.40 2.61 % 381.39381.002.008833.10 KAluminium ProductsMore Patterns..
Hindustan Petroleum Corporation Ltd.238.85 1.59 % 232.90230.7112.00988.85 KCrude Oil & Natural GasMore Patterns..
Hindustan Unilever Ltd.2480.80 0.173 % 2410.202405.495.001449.33 KCosmetics & ToiletriesMore Patterns..
Hindustan Zinc Ltd.323.10 0.890 % 297.38296.236.002726.90 KOther Non-Ferrous MetalMore Patterns..
HLE Glasscoat Ltd.503.35 1.41 % 483.18481.956.0018.58 KNAMore Patterns..
HMT Ltd.24.05 1.84 % 23.0523.002.008571.00Auto AncillariesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Home First Finance Company India Ltd.688.15 0.578 % 657.15655.893.0047.58 KNAMore Patterns..
Homesfy Realty Ltd.419.55 1.22 % 394.20392.5513.004800.00Real EstateMore Patterns..
Huhtamaki India Ltd.193.95 2.29 % 190.48190.273.0038.02 KPaperMore Patterns..
ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF210.00 0.287 % 207.70207.625.0025.00ETFMore Patterns..
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF51.49 0.579 % 50.8450.739.001189.00ETFMore Patterns..
ICICI Prudential Nifty Alpha Low Volatility 30 ETF168.44 0.713 % 167.65167.525.0032.10 KNAMore Patterns..
ICICI Bank Ltd.852.40 0.357 % 813.59811.343.0017295.70 KBankingMore Patterns..
ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF54.55 0.980 % 54.1354.082.003564.00ETFMore Patterns..
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF15.40 2.22 % 15.2116.271.00142.32 KETFMore Patterns..
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF463.78 0.129 % 456.12455.864.002029.00NAMore Patterns..
ICICI Lombard General Insurance Company Ltd.1076.40 0.692 % 1050.091049.052.00346.53 KInsuranceMore Patterns..
ICICI Prudential Gold ETF52.33 1.04 % 49.5049.1510.00391.51 KETFMore Patterns..
ICICI Prudential S&P BSE Liquid Rate ETF1001.92 0.193 % 999.041026.141.00140.76 KETFMore Patterns..
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Healthcare ETF75.61 0.079 % 73.8973.812.006909.00NAMore Patterns..
ICICI Prudential Life Insurance Company420.25 0.358 % 388.76386.057.003455.82 KInsuranceMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
ICICI Prudential S&P BSE Sensex ETF635.28 0.661 % 631.59631.013.002341.00ETFMore Patterns..
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF71.35 1.05 % 65.2764.799.00282.58 KNAMore Patterns..
IDBI Gold Exchange Traded Fund5480.75 1.15 % 5201.545173.4110.0044.00ETFMore Patterns..
IDFC Ltd.78.90 1.80 % 75.7575.623.0010850.35 KState Financial CorpMore Patterns..
IDFC Mutual Fund - IDFC Nifty ETF180.59 0.873 % 179.60186.301.00641.00ETFMore Patterns..
Nifty Financial Service Index 25 5016925.30 1.00 % 16623.5216610.102.000Other IndexMore Patterns..
Indraprastha Gas Ltd.432.20 1.55 % 417.43416.802.001744.67 KStorage & DistributionMore Patterns..
IG Petrochemicals418.35 0.488 % 413.84412.3812.0013.09 KOrganic ChemicalsMore Patterns..
IL&FS Transportation Networks Ltd.3.15 4.55 % 3.023.013.0026.77 KInfrastructureMore Patterns..
Indiamart Intermesh Ltd.4976.85 0.891 % 4684.624663.444.00109.86 KE-CommerceMore Patterns..
Indian Card Clothing221.50 2.17 % 204.05226.271.0029.09 KMiscellaneous TextilesMore Patterns..
Interglobe Aviation1865.20 2.29 % 1832.481828.844.00338.57 KAir TransportMore Patterns..
India Nippon Electricals338.55 1.71 % 336.82336.253.0013.91 KAuto AncillariesMore Patterns..
Indo Tech Transformers Limited176.60 5.78 % 163.65180.001.0019.82 KTransformersMore Patterns..
Indus Towers Ltd.148.05 1.95 % 147.10154.201.002141.27 KTelecom ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Infomedia Press Ltd.4.55 3.41 % 4.314.306.0020.39 KPublishingMore Patterns..
Insecticides India490.20 0.264 % 439.41434.208.0038.98 KPesticidesMore Patterns..
International Conveyors Ltd.52.50 1.55 % 49.9052.861.00164.25 KNAMore Patterns..
Indian Oil Corporation Ltd.78.40 0.759 % 77.9277.6414.0010269.90 KCrude Oil & Natural GasMore Patterns..
Ipca Laboratories Ltd.781.45 0.376 % 770.02769.417.0063.41 KDrugs & PharmaMore Patterns..
India Pesticides Ltd.207.65 3.44 % 197.87197.452.00156.01 KNAMore Patterns..
Ircon International Ltd.53.15 1.85 % 52.3652.1916.002705.85 KInfrastructureMore Patterns..
ITI Ltd.98.20 12.04 % 87.1594.981.0016645.38 KCommunication EquipmentsMore Patterns..
Invesco India Gold Exchange Traded Fund Ltd.5328.75 2.02 % 5103.895074.3210.0078.00ETFMore Patterns..
IZMO Ltd.105.30 8.78 % 83.2681.2512.002209.27 KComputer SoftwareMore Patterns..
Jagran Prakashan Ltd.74.15 4.22 % 68.5668.1415.00152.76 KPublishingMore Patterns..
Jagsonpal Pharmaceuticals290.85 1.54 % 287.67287.393.0052.70 KDrugs & PharmaMore Patterns..
Jai Balaji Industries Limited45.00 2.70 % 43.9047.511.00119.40 KSponge IronMore Patterns..
Jai Corp Ltd.127.50 2.56 % 115.38114.643.00700.84 KFinished SteelMore Patterns..
Jainam Ferro Alloys (I) Ltd. 148.95 4.97 % 119.10118.153.0020.00 KNAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Nandani Creation Ltd.83.50 0.060 % 80.1380.002.0013.39 KTextile ProcessingMore Patterns..
JBF Industries Ltd.7.40 2.63 % 5.845.558.00263.77 KSynthetic YarnMore Patterns..
Jindal Worldwide318.70 1.06 % 279.68277.924.0050.93 KMiscellaneous TextilesMore Patterns..
Jain Irrigation Systems (DVR)16.10 3.59 % 15.3715.304.0025.06 KPlastic tubes & pipesMore Patterns..
Jain Irrigation Systems Ltd.30.95 5.21 % 28.6428.317.003264.91 KPlastic tubes & pipesMore Patterns..
JK Lakshmi Cement Ltd.721.60 2.15 % 663.94657.229.00379.05 KCementMore Patterns..
JK Paper Ltd.368.80 3.16 % 355.34353.686.00266.02 KPaperMore Patterns..
JK Tyre & Industries Ltd155.20 7.54 % 142.22141.652.006889.84 KTyres & TubesMore Patterns..
JM Financial Ltd.60.80 2.33 % 58.9358.852.00536.54 KMisc Fin ServicesMore Patterns..
Jaypee Infratech Ltd.1.25 0 % 1.101.102.00917.23 KInfrastructureMore Patterns..
Jindal Poly Investment and Finance Company458.80 1.34 % 440.19438.2410.004567.00Misc Fin ServicesMore Patterns..
Jindal Stainless (Hisar) Ltd.562.80 4.02 % 478.33472.195.00830.84 KFinished SteelMore Patterns..
Jeena Sikho Lifecare Ltd.274.25 0.993 % 257.24256.3012.006000.00NAMore Patterns..
JSW Ispat Special Products Ltd.29.70 1.16 % 29.1729.1214.001204.45 KSponge IronMore Patterns..
JTEKT India Ltd.105.15 2.50 % 98.3598.102.00687.03 KAuto AncillariesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Jubliant Foodworks Limited440.95 1.61 % 413.64412.883.001674.73 KHotels & RestaurantsMore Patterns..
Jubilant Industries402.30 3.47 % 384.11382.4315.0012.65 KOther Agriculture ProductsMore Patterns..
Jubilant Pharmova Ltd.281.00 3.05 % 276.91276.076.00162.24 KDrugs & PharmaMore Patterns..
Just Dial Ltd.588.15 0.247 % 567.44566.435.00252.25 KPublishingMore Patterns..
Kalyan Jewellers India Ltd.116.60 0.892 % 109.75109.136.002145.21 KNAMore Patterns..
Kamdhenu Ventures Ltd.192.65 1.96 % 182.96180.0314.00204.35 KPaints & VarnishesMore Patterns..
Kaynes Technology India Ltd.944.05 0.939 % 919.31914.6312.00241.98 KElectronic ComponentsMore Patterns..
KDDL Ltd.1035.65 3.58 % 978.38976.152.006341.00Clocks & WatchesMore Patterns..
Kec International Ltd.472.05 1.11 % 443.74442.902.00146.22 KPower ProjectsMore Patterns..
Keerti Knowledge & Skills Ltd.39.80 4.87 % 37.2537.05038.01 KNAMore Patterns..
KEI Industries Ltd.1662.30 0.614 % 1554.051686.551.00123.03 KWires & cablesMore Patterns..
Kennametal India Ltd.2114.85 0.739 % 2024.702009.8012.007268.00Industrial MachineryMore Patterns..
Kfin Technologies Ltd.292.05 2.62 % 273.20272.614.0080.81 KMisc Fin ServicesMore Patterns..
Khadim India Ltd.194.95 0.510 % 178.58177.894.0072.01 KPersonal CareMore Patterns..
Khaitan Chemicals & Fertilizers Ltd.65.50 3.03 % 61.2260.5217.00128.64 KNAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Kilitch Drugs (India)152.15 2.19 % 134.84132.839.009356.00Drugs & PharmaMore Patterns..
Kirloskar Oil Engines385.50 0.900 % 342.70340.0513.00414.81 KAuto AncillariesMore Patterns..
Kirloskar Industries2443.55 3.49 % 2245.222230.365.0018.84 KElectrical MachineryMore Patterns..
Kewal Kiran Clothing Limited428.80 1.02 % 382.85380.8611.0046.55 KReadymade GarmentsMore Patterns..
KN Agri Resources Ltd.112.95 1.44 % 103.19102.335.0060.80 KNAMore Patterns..
Jay Jalaram Technologies Ltd.198.65 2.58 % 153.07149.545.0032.00 KRetailMore Patterns..
Kotak Mutual Fund - Gold Exchange Traded Fund51.17 1.11 % 48.5648.3710.004071.99 KETFMore Patterns..
Kotak Mahindra MF Nifty ETF181.14 0.647 % 179.60179.603.0030.56 KETFMore Patterns..
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF69.40 1.06 % 61.0760.7010.006258.00ETFMore Patterns..
Kotyark Industries Ltd.303.00 3.49 % 264.81263.294.007800.00NAMore Patterns..
KPIT Technologies Ltd.886.05 0.522 % 801.71792.736.003318.02 KComputer SoftwareMore Patterns..
Kridhan Infra Ltd.2.10 4.55 % 2.022.015.0048.22 KSteel Tubes & PipesMore Patterns..
Empyrean Cashews Ltd.285.90 5.00 % 260.29255.985.002000.00NAMore Patterns..
Kriti Industries (India) Ltd.109.10 2.39 % 97.40109.271.0098.30 KNAMore Patterns..
Kritika Wires Ltd.8.05 0.617 % 7.847.824.0067.33 KNAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Krsnaa Diagnostics Ltd.450.35 0.288 % 373.32369.6313.00138.27 KNAMore Patterns..
KSB Ltd.2080.30 0.053 % 1986.251979.8511.0058.82 KPumps & CompressorsMore Patterns..
Lagnam Spintex Ltd.52.50 1.78 % 50.7350.548.0029.06 KCotton & Blended YarnMore Patterns..
Landmark Cars Ltd.544.35 0.759 % 483.34482.102.0091.78 KTradingMore Patterns..
Latent View Analytics Ltd.330.00 3.65 % 327.07325.654.00246.20 KNAMore Patterns..
Lakshmi Machine Works Ltd.10279.70 2.85 % 9954.749925.763.003032.00Textile MachineryMore Patterns..
Le Merite Exports Ltd.46.25 2.78 % 43.0048.351.0080.00 KNAMore Patterns..
LG Balakrishnan and Brothers745.60 0.294 % 705.79703.283.0035.72 KOther Metal ProductsMore Patterns..
Liberty Shoes Ltd.196.70 4.21 % 193.21192.735.0028.95 KFootwearMore Patterns..
LIC NOMURA MF G-sec LT ETF22.98 0.789 % 21.9921.943.006506.00ETFMore Patterns..
Likhitha Infrastructure Ltd.232.35 4.05 % 224.56224.052.00153.85 KNAMore Patterns..
Linc Ltd.510.00 0.352 % 503.94503.025.008932.00Misccellaneous ArticlesMore Patterns..
Lincoln Pharmaceuticals Ltd.344.65 2.31 % 325.01323.085.0076.23 KDrugs & PharmaMore Patterns..
LOTUS EYE 60.20 2.82 % 57.1063.471.005539.00Health ServicesMore Patterns..
Landmark Property Development Company5.85 2.50 % 5.745.723.0029.30 KReal EstateMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Larsen & Toubro Ltd.2166.15 1.84 % 2120.192112.158.001449.54 KIndustrial MachineryMore Patterns..
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt23.55 0.770 % 23.0222.978.00442.16 KETFMore Patterns..
LTIMindtree Ltd.4601.45 0.0098 % 4515.834504.196.00477.50 KComputer SoftwareMore Patterns..
Lumax Industries Ltd1700.90 0.579 % 1671.361663.077.002665.00Auto AncillariesMore Patterns..
Laxmi Organic Industries Ltd.241.55 3.48 % 235.58235.074.00367.79 KNAMore Patterns..
Vaidya Sane Ayurved Laboratories Ltd.231.00 0.731 % 203.76201.824.004000.00NAMore Patterns..
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF48.43 1.32 % 44.6844.268.001082.09 KNAMore Patterns..
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF17.75 0.504 % 17.3517.353.0087.52 KNAMore Patterns..
MIRAE ASSET MUTUAL FUND - MIRAE ASSET GOLD ETF59.35 0.338 % 56.5856.089.001138.00ETFMore Patterns..
Maheshwari Logistics Ltd.84.30 2.18 % 55.1552.656.00474.56 KTransport Support ServicesMore Patterns..
Mirae Asset Hang Seng TECH ETF 14.53 1.68 % 13.3514.411.00536.38 KNAMore Patterns..
Maharashtra Seamless Ltd.355.75 2.87 % 345.65342.5016.00181.98 KSteel Tubes & PipesMore Patterns..
Manaksia Aluminium Company Ltd.21.10 1.40 % 20.6120.559.0042.06 KAluminium ProductsMore Patterns..
Manaksia Coated Metals & Industries Ltd.14.80 4.21 % 14.2214.153.0038.76 KMetal Tanks & FabricationsMore Patterns..
Manaksia115.80 1.15 % 100.4599.493.0064.59 KMisccellaneous ArticlesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Manappuram Finance Limited117.50 3.37 % 111.95110.5814.005918.09 KHire PurchaseMore Patterns..
Mangalore Chemicals & Fertilizers Ltd. 98.90 0.152 % 93.2791.3615.00197.00 KNitrogenous FertilizerMore Patterns..
Man Industries (India)93.10 1.27 % 84.6383.975.00244.67 KAluminium ProductsMore Patterns..
Manomay Tex India Ltd.118.80 0.586 % 110.05124.001.00334.00Readymade GarmentsMore Patterns..
Manorama Industries Ltd.1063.90 4.79 % 994.52990.952.002257.00NAMore Patterns..
Manugraph Industries16.60 3.21 % 16.1216.063.0023.70 KIndustrial MachineryMore Patterns..
Maral Overseas50.70 0.588 % 47.6147.433.0015.37 KCotton & Blended YarnMore Patterns..
Marathon Nextgen Realty Ltd.275.05 2.03 % 269.99268.5814.0022.82 KClothMore Patterns..
Marksans Pharma 70.55 0.714 % 64.9664.805.002841.42 KHealth ServicesMore Patterns..
Mas Financial Services Ltd.803.25 3.25 % 742.89736.124.009999.00BankingMore Patterns..
Mirae Asset S&P 500 Top 50 ETF27.64 0.655 % 26.2726.204.0074.42 KNAMore Patterns..
Matrimony.com Ltd.520.90 1.45 % 502.65502.002.007765.00BPO ServicesMore Patterns..
Max Healthcare Institute Ltd.460.70 1.32 % 455.23452.7213.002188.32 KNAMore Patterns..
Mazda629.75 0.913 % 600.75599.745.002401.00Health ServicesMore Patterns..
MBL Infrastructure Ltd.16.75 4.56 % 16.1516.102.00104.50 KInfrastructureMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
United Spirits Ltd.763.75 0.650 % 749.19745.869.00515.57 KLiquorsMore Patterns..
McLeod Russel India Ltd.19.25 4.90 % 16.3018.851.00320.16 KTea & CoffeeMore Patterns..
Medico Remedies Ltd.83.25 4.26 % 73.7572.886.00556.89 KNAMore Patterns..
Medplus Health Services Ltd.669.50 6.08 % 656.64650.967.00187.24 KNAMore Patterns..
Megastar Foods Ltd.210.75 4.44 % 197.48197.002.0013.77 KNAMore Patterns..
Melstar Infotech2.75 5.17 % 2.662.653.002008.00Computer SoftwareMore Patterns..
Menon Bearings96.10 1.39 % 90.6590.502.0042.59 KAuto AncillariesMore Patterns..
Max Financial Services Ltd.619.65 2.10 % 613.90612.713.001408.06 KInvestment ServicesMore Patterns..
Mahanagar Gas Ltd960.35 1.35 % 950.59945.7114.00312.60 KCrude Oil & Natural GasMore Patterns..
Minda Corporation210.70 4.85 % 191.16190.913.002430.43 KAuto AncillariesMore Patterns..
Mindteck (India) Ltd.112.15 3.90 % 108.00108.002.005511.00Computer SoftwareMore Patterns..
M K Proteins Ltd.730.00 0.545 % 673.64668.846.00300.00NAMore Patterns..
MM Forgings847.00 1.59 % 803.22801.553.004533.00Castings & ForgingsMore Patterns..
MMTC Ltd.28.95 3.34 % 28.6828.615.00896.70 KTradingMore Patterns..
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth51.07 0.0392 % 48.9048.852.009573.00NAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Mold-Tek Packaging927.05 0.946 % 902.00962.191.00100.63 KPlastic Packaging goodsMore Patterns..
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF101.39 0.0394 % 96.6696.3113.00592.47 KNAMore Patterns..
Monte Carlo Fashions612.95 3.67 % 544.60539.556.0038.09 KReadymade GarmentsMore Patterns..
Motor and General Finance29.70 0.169 % 26.4026.244.003492.00Hire PurchaseMore Patterns..
Moxsh Overseas Educon Ltd.77.55 1.84 % 75.9975.4214.008000.00EducationMore Patterns..
MPS Ltd1124.10 0.753 % 1010.861002.119.008503.00Books & NewspapersMore Patterns..
Madhya Pradesh Today Media Ltd.46.30 4.93 % 40.8040.474.002000.00Media & EntertainmentMore Patterns..
MRF Ltd.83878.50 0.340 % 81634.6481551.474.003982.00Tyres & TubesMore Patterns..
Motherson Sumi Wiring India Ltd.47.65 0.105 % 45.3245.203.001576.49 KNAMore Patterns..
Mukand141.45 4.78 % 134.17133.4215.001005.40 KFinished SteelMore Patterns..
Muthoot Finance962.35 1.99 % 924.29918.635.00517.09 KMisc Fin ServicesMore Patterns..
Nagreeka Capital and Infrastructure24.35 4.96 % 17.2817.033.0033.35 KInvestment ServicesMore Patterns..
Nahar Industrial Enterprises Ltd.96.45 0.618 % 91.8291.543.00108.34 KVanaspatiMore Patterns..
National Steel & Agro Industries3.20 0 % 2.922.913.0036.69 KFinished SteelMore Patterns..
Navin Fluorine International Ltd.4241.85 0.510 % 4053.114046.544.00107.13 KOrganic ChemicalsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Nazara Technologies Ltd.511.35 0.206 % 482.71481.852.00391.05 KNAMore Patterns..
NCC Ltd.101.90 3.82 % 98.1696.9613.005304.99 KConstructionMore Patterns..
North Eastern Carrying Corporation Ltd.17.80 5.57 % 14.8814.474.00148.35 KTransport Support ServicesMore Patterns..
Nesco Ltd517.35 0.376 % 506.45505.473.0070.48 KReal EstateMore Patterns..
Nestle India Ltd.18953.10 0.479 % 18266.1818179.857.0026.30 KDairy productsMore Patterns..
Network18 Media & Investments Ltd.52.25 7.03 % 45.7045.365.002526.12 KRecreational ServicesMore Patterns..
The New India Assurance Company Ltd.100.35 2.29 % 99.1098.744.00335.63 KInsuranceMore Patterns..
NRB Industrial Bearings16.95 0.294 % 15.1015.052.007603.00Ball BearingsMore Patterns..
Nifty50 TR 2x Inv269.45 0.785 % 263.42262.5710.000Broad-Based IndexMore Patterns..
Nifty50 TR 1x Inv228.05 0.796 % 222.91222.1910.000Broad-Based IndexMore Patterns..
ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF13.89 0.644 % 13.4313.412.0021.66 KETFMore Patterns..
Nifty 100 ESG3159.80 0.652 % 3134.853133.563.000Other IndexMore Patterns..
NIFTY CONSUR DURBL23957.20 0.979 % 23615.2823586.344.000Other IndexMore Patterns..
Nifty50 Div Point199.98 0 % 199.90199.8700Broad-Based IndexMore Patterns..
Nifty Energy22613.40 0.913 % 22320.8422308.203.000Sectoral IndexMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Nifty Fin Service17623.40 0.694 % 17301.7117273.983.000Sectoral IndexMore Patterns..
Nifty FMCG45060.00 0.458 % 44412.9444392.102.000Sectoral IndexMore Patterns..
Nifty GS 10Yr2101.84 0.140 % 2084.372082.2910.000Other IndexMore Patterns..
Nifty GS 10Yr Cln864.75 0.120 % 860.78860.1411.000Other IndexMore Patterns..
Nifty GS 8 13Yr2375.03 0.168 % 2360.902358.8314.000Other IndexMore Patterns..
Nifty GS 11 15Yr2593.90 0.194 % 2574.812572.4910.000Other IndexMore Patterns..
Nifty GS YrPlus2843.22 0.097 % 2811.502808.669.000Other IndexMore Patterns..
Nifty GS 4 8Yr 2595.57 0.198 % 2575.942573.5614.000Other IndexMore Patterns..
Nifty GS Compsite2456.06 0.170 % 2436.312434.2911.000Other IndexMore Patterns..
Nifty Healthcare7480.45 0.174 % 7405.567397.618.000Other IndexMore Patterns..
Nifty Media1695.65 2.38 % 1666.701660.777.000Sectoral IndexMore Patterns..
Nifty Metal5372.90 2.27 % 5345.685336.4214.000Sectoral IndexMore Patterns..
Nifty Pharma11755.30 0.216 % 11594.9511586.157.000Sectoral IndexMore Patterns..
Nifty Serv Sector22581.50 0.413 % 22344.3322333.202.000Sectoral IndexMore Patterns..
Nifty VIX15.24 5.18 % 13.4113.1610.000Other IndexMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
N K Industries Ltd.38.50 0.260 % 35.9135.2514.00413.00Vegetable oilsMore Patterns..
Noida-Toll Bridge Co. Ltd.7.00 2.94 % 6.466.4312.00185.41 KConstructionMore Patterns..
Novartis India Ltd.568.85 1.44 % 537.00582.001.0016.53 KNAMore Patterns..
NPBET Ltd.203.23 0.674 % 199.71199.542.00108.00ETFMore Patterns..
NRB Bearings Ltd.129.95 2.04 % 125.92125.695.00105.19 KBall BearingsMore Patterns..
NUCLEUS SOFTWARE EXPORTS630.35 0.087 % 547.84540.114.00220.73 KComputer SoftwareMore Patterns..
NURECA Ltd.319.95 5.28 % 309.96309.152.0068.33 KNAMore Patterns..
Nuvoco Vistas Corporation Ltd.334.65 0.601 % 291.26289.655.0058.65 KNAMore Patterns..
Oriental Aromatics Ltd.350.75 7.66 % 344.23342.164.009974.00Specialty ChemicalsMore Patterns..
Olectra Greentech Ltd.631.60 3.61 % 623.00612.9420.001074.91 KElectrical MachineryMore Patterns..
Omaxe Ltd.55.20 2.47 % 46.3645.794.00157.78 KReal EstateMore Patterns..
Omfurn India Ltd.51.00 0.682 % 43.4843.323.006000.00NAMore Patterns..
Om Infra Ltd.34.05 1.59 % 33.6033.553.0024.13 KOther Metal ProductsMore Patterns..
Omkar Speciality Chemicals9.60 4.95 % 8.948.757.00263.00Chemical ExtractionMore Patterns..
Onelife Capital Advisors13.45 3.07 % 11.8011.802.0077.54 KInvestment ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
One Point One Solutions Ltd.18.65 1.91 % 15.9315.687.001863.39 KComputer SoftwareMore Patterns..
Onward Technologies296.85 0.553 % 275.09274.106.009764.00Computer SoftwareMore Patterns..
POrchid Pharma Ltd.386.50 1.63 % 378.90377.2412.001612.00NAMore Patterns..
Orient Cement Ltd.112.40 1.36 % 107.31106.845.00863.00 KCementMore Patterns..
Orient Press62.00 7.55 % 55.2155.1412.00167.54 KPlastic Packaging goodsMore Patterns..
Ortel Communications1.00 4.76 % 0.9490.9396.001700.00Computer SoftwareMore Patterns..
Page Industries37115.20 1.07 % 36083.5635913.275.0012.07 KClothMore Patterns..
Palash Securities Ltd.92.95 0.482 % 86.2597.271.001979.00Investment ServicesMore Patterns..
Palred Technologies Ltd.128.90 2.79 % 125.95125.503.009704.00Computer SoftwareMore Patterns..
Panacea Biotec Ltd.112.35 1.75 % 108.58108.402.0029.18 KDrugs & PharmaMore Patterns..
Panache Digilife Ltd.61.05 1.58 % 58.4058.257.003956.00Computer HardwareMore Patterns..
The Paper Products Limited33.35 0.908 % 27.9033.991.001313.15 KWires & cablesMore Patterns..
Pavna Industries Ltd.239.75 1.40 % 211.70208.6213.006400.00NAMore Patterns..
One 97 Communications Ltd.619.45 0.578 % 560.77557.523.004234.98 KNAMore Patterns..
Pearl Polymers19.60 2.49 % 18.5418.502.0010.99 KPlastic Packaging goodsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Pennar Industries Ltd.71.00 1.14 % 66.5574.821.001385.20 KFerro AlloysMore Patterns..
Procter & Gamble Hygiene & Health Care Ltd.13742.90 0.631 % 13346.8113331.524.002227.00Cosmetics & ToiletriesMore Patterns..
Procter & Gamble Health Ltd.4901.25 0.307 % 4760.005103.711.0023.42 KDrugs & PharmaMore Patterns..
Phoenix Mills Ltd.1281.80 1.19 % 1192.961189.723.00170.15 KReal EstateMore Patterns..
Pidilite Industries Ltd.2364.55 0.150 % 2319.502310.7415.00270.19 KThermoplasticsMore Patterns..
Pil Italica Lifestyle Ltd.6.45 2.38 % 6.106.741.00446.93 KOther Plastic ProductsMore Patterns..
Pix Transmission Ltd.775.20 0.806 % 721.10718.483.009783.00NAMore Patterns..
PNB Gilts Ltd.57.35 1.21 % 56.9456.893.0085.89 KInvestment ServicesMore Patterns..
PB Fintech Ltd.578.70 0.276 % 572.20570.7920.001023.19 KNAMore Patterns..
Power Mech Projects Ltd.2329.00 0.988 % 2121.182116.002.0023.42 KPower ProjectsMore Patterns..
Piramal Pharma Ltd.67.75 3.01 % 66.3966.294.002194.66 KDrugs & PharmaMore Patterns..
Prajay Engineers Syndicate10.45 1.42 % 10.1510.105.0049.20 KReal EstateMore Patterns..
Prakash Steelage3.90 1.27 % 3.813.802.00234.46 KConstructionMore Patterns..
Precision Camshafts Ltd.96.30 6.64 % 88.3388.002.00337.55 KAuto AncillariesMore Patterns..
Precot Ltd.179.60 9.18 % 151.55148.5415.0024.32 KCotton & Blended YarnMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Precision Wires India63.60 0.625 % 59.5659.402.0098.94 KWires & cablesMore Patterns..
Premier Explosives Ltd. 401.50 0.174 % 380.49378.1014.00943.00ExplosivesMore Patterns..
Prestige Estates Projects Ltd.413.65 1.45 % 397.55396.166.0074.38 KReal EstateMore Patterns..
Pricol Ltd.189.10 3.20 % 175.24174.752.00491.14 KAuto AncillariesMore Patterns..
Prime Securities Ltd.104.55 1.36 % 96.30106.371.00185.62 KHire PurchaseMore Patterns..
Pritika Engineering Components Ltd.30.45 4.10 % 26.8226.752.0024.00 KCastings & ForgingsMore Patterns..
Prism Johnson Ltd.107.85 1.46 % 99.7699.602.00572.97 KCementMore Patterns..
Prudent Corporate Advisory Services Ltd.862.40 1.78 % 718.24709.134.0064.09 KNAMore Patterns..
PVP Ventures Ltd.6.50 2.26 % 6.266.234.00142.10 KComputer SoftwareMore Patterns..
Quantum Gold Fund -Exchange Traded Fund (ETF)50.62 0.977 % 48.3148.0610.0057.40 KETFMore Patterns..
Quess Corp Ltd345.50 2.36 % 340.41340.052.00160.28 KBusiness ConsultancyMore Patterns..
Radiant Cash Management Services Ltd.92.90 4.42 % 90.7690.602.0041.97 KMisc Fin ServicesMore Patterns..
Radico Khaitan Ltd1193.20 0.309 % 1125.001211.811.00115.10 KLiquorsMore Patterns..
Music Broadcast Ltd.10.65 0.948 % 10.0710.052.00864.83 KMedia & EntertainmentMore Patterns..
Rajesh Exports Ltd.623.90 4.41 % 601.33596.266.00232.55 KGems & JewelleryMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Rajratan Global Wire Ltd.782.45 0.893 % 707.97703.474.0029.79 KNAMore Patterns..
Rallis India Ltd.195.90 1.21 % 190.23189.935.00134.02 KSpecialty ChemicalsMore Patterns..
Rama Phosphates Ltd.187.65 2.37 % 179.91179.268.0020.24 KPhosphatic FertilisersMore Patterns..
The Ramco Cements Ltd.744.50 0.540 % 704.60703.802.00650.79 KCementMore Patterns..
Ramky Infrastructure284.65 0.420 % 266.50264.8120.00107.19 KConstructionMore Patterns..
Ram Ratna Wires Ltd.164.30 3.04 % 160.93160.1413.0020.02 KOther Non-Ferrous MetalMore Patterns..
Redington Ltd.170.85 0.886 % 159.66159.452.002477.44 KComputer HardwareMore Patterns..
Refex Industries236.30 2.90 % 226.92226.494.0047.42 KOrganic ChemicalsMore Patterns..
Relaxo Footwears Ltd814.05 1.83 % 775.67768.308.00190.09 KFootwearMore Patterns..
Reliance Capital Ltd.8.90 4.81 % 8.098.066.00466.81 KEquipment LeasingMore Patterns..
Reliance Chemotex Industries Ltd.164.80 3.96 % 160.40159.0919.002856.00NAMore Patterns..
Reliable Data Services Ltd.54.00 0 % 51.2750.5214.0014.40 KComputer SoftwareMore Patterns..
Reliance Infrastructure Ltd.143.10 3.44 % 137.22136.865.001200.72 KElectricity DistributionMore Patterns..
Rex Pipes & Cables Industries Ltd.40.70 4.90 % 38.3338.237.004000.00NAMore Patterns..
Richa Info Systems Ltd.116.00 1.69 % 99.4598.0920.0010000.00NAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Ramkrishna Forgings273.00 1.10 % 268.08266.0413.00308.98 KAuto AncillariesMore Patterns..
R M Drip & Sprinklers Systems Ltd.54.50 4.31 % 41.3939.667.0044.00 KPlastic tubes & pipesMore Patterns..
Raj Oil Mills Ltd.43.80 4.91 % 34.4734.163.0020.78 KNAMore Patterns..
Rossari Biotech Ltd.594.75 0.494 % 542.82540.274.0040.60 KNAMore Patterns..
Roto Pumps Ltd.607.75 1.29 % 566.02562.1214.0092.45 KNAMore Patterns..
Route Mobile Ltd.1315.65 1.50 % 1240.571238.004.00125.20 KNAMore Patterns..
RPP Infra Projects40.85 6.52 % 38.5938.452.00133.65 KInfrastructureMore Patterns..
R Systems International Ltd.256.05 0.428 % 248.19247.714.0032.72 KComputer SoftwareMore Patterns..
Ruchi Infrastructure Ltd.8.40 5.08 % 7.908.941.0066.04 KVegetable oilsMore Patterns..
Rail Vikas Nigam Ltd.64.75 0.077 % 61.4361.1416.0012029.37 KConstructionMore Patterns..
Sabar Flex India Ltd.14.55 15.94 % 12.0015.051.0010000.00Plastic Packaging goodsMore Patterns..
Safari Industries (India) Ltd.1967.40 2.79 % 1877.631871.055.0012.51 KOther Plastic ProductsMore Patterns..
Saksoft144.30 0.961 % 140.34140.068.00220.66 KComputer SoftwareMore Patterns..
Sandesh991.50 3.18 % 792.67782.203.0012.68 KPublishingMore Patterns..
Sanghi Industries64.70 2.49 % 55.3854.923.00808.83 KPlastic SheetsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Sansera Engineering Ltd.722.80 1.59 % 705.59704.734.0040.94 KNAMore Patterns..
Sapphire Foods India Ltd.1178.75 0.820 % 1130.411127.014.0012.99 KNAMore Patterns..
Saregama India Ltd319.70 0.0469 % 310.44309.234.00359.31 KRecreational ServicesMore Patterns..
SBC Exports Ltd.18.00 4.65 % 15.9415.817.003706.74 KNAMore Patterns..
Shivalik Bimetal Controls Ltd.492.55 2.54 % 390.60386.083.00356.87 KNAMore Patterns..
Suratwwala Business Group Ltd.185.30 1.57 % 164.90194.901.0015.22 KReal EstateMore Patterns..
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank200.97 0.535 % 197.16197.002.001347.00NAMore Patterns..
SBI Life Insurance Company Ltd.1112.20 0.577 % 1056.921055.473.001019.78 KInsuranceMore Patterns..
SCAPDVR Ltd. Ltd.14.45 2.85 % 12.8012.6701063.30 KInvestment ServicesMore Patterns..
S Chand & Company Ltd.214.00 3.78 % 205.64203.0913.00203.22 KBooks & NewspapersMore Patterns..
Shipping Corporation of India Ltd.132.55 0.786 % 124.94123.2610.001823.61 KShippingMore Patterns..
Som Distilleries and Breweries134.60 0.407 % 132.15131.0014.00412.82 KBeerMore Patterns..
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50111.84 0.179 % 111.55111.520542.00ETFMore Patterns..
Salasar Exteriors and Contour Ltd.279.65 4.99 % 242.93235.497.001250.00InfrastructureMore Patterns..
Sejal Glass Ltd.253.05 0.394 % 228.73226.814.001019.00NAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Sequent Scientific Ltd.71.70 2.65 % 69.3768.7512.001583.44 KDrugs & PharmaMore Patterns..
SBI Mutual Fund - SBI-ETF 10 YEAR GILT209.30 0.062 % 206.57206.502.001124.00ETFMore Patterns..
SBI Mutual Fund - Gold Exchange Traded Scheme52.24 1.02 % 49.5949.4010.00920.69 KETFMore Patterns..
SBI-ETF Nifty 50 Ltd.175.57 0.656 % 174.56174.493.00304.40 KETFMore Patterns..
SBI MF ETF Nifty Junior394.54 0.852 % 386.69386.403.0061.36 KETFMore Patterns..
Seya Industries Ltd.26.45 5.03 % 25.5725.417.009474.00Specialty ChemicalsMore Patterns..
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.5934.30 1.88 % 5572.035543.519.00488.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.5559.47 0.171 % 5338.035327.1114.0095.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.5460.01 0.274 % 5272.655266.894.0063.00Misc Fin ServicesMore Patterns..
SGBDEC25 Ltd.5850.00 0.0085 % 5445.805426.883.001.00Misc Fin ServicesMore Patterns..
SGBDEC2512 Ltd.5800.00 0.870 % 5407.005400.002.0063.00Misc Fin ServicesMore Patterns..
SGBDEC2513 Ltd.5841.00 0.707 % 5468.355441.825.0078.00Misc Fin ServicesMore Patterns..
SGBDEC25XI Ltd.5900.00 0.855 % 5417.055408.224.0017.00Misc Fin ServicesMore Patterns..
SGBDEC26 Ltd.5530.00 1.76 % 5299.795285.666.0018.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.5900.00 1.62 % 5651.195617.2610.00175.00Misc Fin ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
SGBFEB27 Ltd.5600.00 1.81 % 5269.225242.304.004.00Misc Fin ServicesMore Patterns..
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.5495.00 0 % 5336.415322.4614.005.00Misc Fin ServicesMore Patterns..
SGBJAN26 Ltd.5994.21 3.34 % 5466.155442.296.0078.00Misc Fin ServicesMore Patterns..
SGBJAN27 Ltd.5700.00 0.0175 % 5304.035278.824.003.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.5869.00 2.07 % 5545.135506.709.0052.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.5457.01 0.239 % 5367.015337.4011.0065.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.5511.50 0.208 % 5330.025302.258.0020.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.5900.00 0.528 % 5663.175636.8510.0014.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.5780.00 0.650 % 5473.475457.789.0018.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.5900.01 1.11 % 5615.455583.8410.0081.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bond 2018-19 -Series-I Ltd.5920.00 0.852 % 5623.665569.899.0018.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.5900.00 0.0002 % 5599.345583.699.0080.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.5901.19 1.03 % 5653.745618.8010.00578.00Misc Fin ServicesMore Patterns..
SGBNOV25 Ltd.5875.00 0 % 5416.655387.4015.0025.00Misc Fin ServicesMore Patterns..
SGBNOV258 Ltd.5880.00 1.84 % 5549.885500.976.003.00Misc Fin ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
SGBNOV25IX Ltd.5870.00 0.342 % 5490.495463.725.001.00Misc Fin ServicesMore Patterns..
SGBNOV25VI Ltd.5875.00 0.424 % 5575.535536.376.008.00Misc Fin ServicesMore Patterns..
SGBNOV26 Ltd.5720.00 2.14 % 5373.425357.316.0015.00Misc Fin ServicesMore Patterns..
SGBOCT25 Ltd.5906.00 0.613 % 5560.315542.409.003.00Misc Fin ServicesMore Patterns..
SGBOCT25V Ltd.5920.00 0.0169 % 5473.565455.003.001.00Misc Fin ServicesMore Patterns..
SGBOCT26 Ltd.5710.00 1.98 % 5382.995364.796.005.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.5516.64 0.579 % 5308.655287.779.00305.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.5508.75 0.718 % 5405.895378.6314.0010.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.5955.00 2.64 % 5645.595614.3110.00279.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.5505.00 0.109 % 5356.525337.5412.0015.00Misc Fin ServicesMore Patterns..
Synergy Green Industries Ltd.120.75 0.289 % 118.45118.3318.00101.20 KNAMore Patterns..
Share India Securities Ltd.1082.55 0.744 % 990.601089.071.0096.55 KNAMore Patterns..
Shemaroo Entertainment111.25 4.05 % 107.35118.251.0044.56 KRecreational ServicesMore Patterns..
Shigan Quantum Technologies Ltd.76.50 0 % 69.2068.975.0012.00 KNAMore Patterns..
Shivalik Rasayan Ltd.663.20 6.01 % 619.95672.861.0020.77 KNAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Shivam Autotech22.70 2.37 % 21.4021.316.00229.89 KAuto AncillariesMore Patterns..
Shiva Texyarn Ltd.120.90 4.99 % 107.10121.591.0034.05 KCotton & Blended YarnMore Patterns..
Shoppers Stop Ltd.639.30 0.868 % 606.88606.002.0024.49 KRetailMore Patterns..
Shyam Century Ferrous Ltd.17.50 2.23 % 17.0016.9311.00173.78 KFerro AlloysMore Patterns..
Siddhika Coatings Ltd.173.70 5.00 % 150.15185.831.006000.00NAMore Patterns..
Siemens Ltd.3333.45 0.256 % 3235.513223.1313.00332.00 KSwitching EquipmentMore Patterns..
Signet Industries Ltd. 36.65 2.14 % 35.5835.508.006830.00DiversifiedMore Patterns..
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF68.98 1.05 % 63.0262.549.001696.49 KETFMore Patterns..
Silver Touch Technologies Ltd.358.70 3.15 % 332.52330.534.006643.00Computer SoftwareMore Patterns..
Sintercom India Ltd.100.00 0 % 97.9897.629.003020.00Auto AncillariesMore Patterns..
Sirca Paints India Ltd. 642.65 1.44 % 607.19603.954.0061.83 KPaints & VarnishesMore Patterns..
Siti Networks1.25 0 % 0.9570.9315.007800.36 KMedia & EntertainmentMore Patterns..
SKIL Infrastructure3.15 5.00 % 2.482.463.0047.89 KInfrastructureMore Patterns..
SKM Egg Products Export (India)131.60 0.754 % 128.34128.073.0036.35 KPoultry & Meat ProductsMore Patterns..
SKP Bearing Industries Ltd.179.25 3.02 % 154.21153.146.0036.00 KBall BearingsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Smartlink Holdings Ltd.143.90 4.29 % 138.32136.4710.0029.75 KComputer HardwareMore Patterns..
SMS Lifesciences India Ltd.533.20 2.20 % 509.47508.386.00256.00Drugs & PharmaMore Patterns..
Snowman Logistics Ltd.32.70 0.461 % 30.8430.803.00283.66 KTransport Support ServicesMore Patterns..
Softtech Engineers Ltd.162.40 4.98 % 146.12145.643.001584.00Computer SoftwareMore Patterns..
Solar Industries India3837.60 0.686 % 3736.703731.736.009808.00ExplosivesMore Patterns..
Solex Energy Ltd.371.80 10.00 % 279.19271.886.0010000.00NAMore Patterns..
Soma Textiles and Industries45.50 5.01 % 41.0739.150243.41 KClothMore Patterns..
Somi Conveyor Beltings36.60 0.272 % 33.7133.583.002964.00Rubber & Rubber ProductsMore Patterns..
Sonata Software Ltd.823.00 0.279 % 777.75774.519.00724.72 KComputer SoftwareMore Patterns..
Sonu Infratech Ltd.46.00 4.17 % 40.5040.5017.003000.00ConstructionMore Patterns..
South West Pinnacle Exploration Ltd.109.55 5.32 % 99.7199.295.0029.88 KMiningMore Patterns..
Sun Pharma Advanced Resea173.20 4.55 % 162.20162.102.002316.55 KDrugs & PharmaMore Patterns..
Spencer's Retail Ltd.58.35 2.67 % 56.4856.402.00205.92 KRetailMore Patterns..
Supreme Petrochem Ltd.367.00 2.54 % 351.59351.002.0039.21 KNAMore Patterns..
SP Refractories Ltd.89.35 6.64 % 83.9382.628.006400.00NAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Sintex Plastics Technology Ltd.2.05 4.65 % 2.032.024.003449.01 KPlastic ResinsMore Patterns..
Shekhawati Poly-Yarn0.650 8.33 % 0.4500.6371.0071.66 KTextile ProcessingMore Patterns..
SREI Infrastructure Finance Ltd.2.35 4.08 % 2.232.207.0016.32 KEquipment LeasingMore Patterns..
SRF Ltd.2381.45 0.094 % 2273.482255.6614.00300.10 KSynthetic FabricsMore Patterns..
Sree Rayalaseema Hi Strength Hyp405.95 1.36 % 401.07400.523.0012.87 KInorganic ChemicalsMore Patterns..
S.S. Infrastructure Development Consultants Ltd.7.70 1.99 % 6.246.036.0024.00 KInfrastructureMore Patterns..
Steel Strips Wheels154.65 1.34 % 140.84140.403.00216.62 KAuto AncillariesMore Patterns..
Stampede Capital Ltd.1.05 5.00 % 0.9140.9020290.78 KInvestment ServicesMore Patterns..
Strides Arcolab Ltd.274.75 2.42 % 268.61268.153.00140.38 KDrugs & PharmaMore Patterns..
Star Cement Ltd.114.95 0.262 % 103.66103.352.00564.51 KCementMore Patterns..
State Trading Corporation of India Ltd.70.50 4.28 % 66.4266.252.0039.47 KTradingMore Patterns..
Steelcast Ltd.467.15 1.56 % 438.82437.952.0014.38 KNAMore Patterns..
Sterling Tools405.60 6.67 % 355.43352.1315.001231.27 KFastenersMore Patterns..
Stove Kraft Ltd.377.10 1.40 % 357.71355.454.00239.03 KNAMore Patterns..
Subros300.00 0.067 % 291.85290.3215.0010.88 KAuto AncillariesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Sudarshan Chemical Industries399.45 2.01 % 368.69366.584.00116.08 KDyes & PigmentsMore Patterns..
Sula Vineyards Ltd.359.25 0.251 % 328.12327.253.00386.48 KLiquorsMore Patterns..
Sumeet Industries2.50 4.17 % 2.012.002.0092.71 KSynthetic YarnMore Patterns..
Sundram Fasteners Ltd.984.50 0.183 % 954.64952.903.0047.68 KFastenersMore Patterns..
Sunflag Iron & Steel Company Ltd147.90 0.438 % 137.99136.4112.00775.65 KFinished SteelMore Patterns..
Sun Pharmaceutical Industries Ltd.972.85 0.491 % 948.12946.673.001534.32 KDrugs & PharmaMore Patterns..
Supreme Infrastructure India27.15 1.63 % 21.3720.686.00179.74 KConstructionMore Patterns..
Surani Steel Tubes Ltd.44.20 4.99 % 31.8830.756.008000.00NAMore Patterns..
Suryoday Small Finance Bank Ltd.96.10 1.94 % 91.1791.002.00115.16 KNAMore Patterns..
Sutlej Textiles and Industries42.55 2.52 % 41.3741.302.0081.25 KSynthetic YarnMore Patterns..
Suvidhaa Infoserve Ltd.3.55 4.05 % 3.263.255.00118.35 KNAMore Patterns..
Syngene International Ltd.575.20 0.699 % 570.66570.218.00234.18 KDrugs & PharmaMore Patterns..
Systango Technologies Ltd.126.35 3.25 % 110.66109.264.0097.60 KComputer SoftwareMore Patterns..
Tata Communications Ltd.1223.20 0.106 % 1162.061159.384.00423.36 KTelecom ServicesMore Patterns..
Tata Consumer Products Ltd.702.35 0.679 % 687.77687.193.00960.47 KTea & CoffeeMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Tata Investment Corporation Ltd.1915.20 1.00 % 1876.921875.002.0021.46 KInvestment ServicesMore Patterns..
TCPL Packaging Ltd.1310.70 0.199 % 1256.951253.034.003568.00Books & NewspapersMore Patterns..
Tata Consultancy Services Ltd.3120.50 0.133 % 3095.053177.741.001329.58 KComputer SoftwareMore Patterns..
TD Power Systems169.55 0.294 % 139.21137.843.001350.88 KElectronic EquipmentsMore Patterns..
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF 28.37 0.804 % 28.2628.263.009322.00NAMore Patterns..
Tech Mahindra Ltd.1101.95 0.227 % 1059.501057.3610.001943.46 KComputer SoftwareMore Patterns..
Tega Industries Ltd.682.40 2.76 % 628.31626.652.0095.44 KNAMore Patterns..
Tembo Global Industries Ltd.184.50 3.25 % 151.85150.683.00281.24 KNAMore Patterns..
Thermax Ltd.2240.55 2.21 % 2198.992184.7917.0033.31 KIndustrial MachineryMore Patterns..
Thomas Scott India36.45 0.137 % 32.4632.352.00103.00ClothMore Patterns..
Tilak Nagar Industries Ltd.103.90 0.776 % 100.4599.986.00192.62 KLiquorsMore Patterns..
Times Guaranty47.35 3.17 % 43.4343.2714.002212.00Hire PurchaseMore Patterns..
Timken India Ltd.2798.80 1.20 % 2670.002850.601.00117.61 KBall BearingsMore Patterns..
Tips Films Ltd.433.60 2.46 % 369.13363.114.006350.00Media & EntertainmentMore Patterns..
Tips Industries1515.60 0.224 % 1458.831456.269.002633.00Recreational ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Shree Tirupati Balajee FIBC Ltd.170.45 4.99 % 137.75135.094.003000.00Plastic Packaging goodsMore Patterns..
Tirupati Forge Ltd.9.60 3.52 % 8.778.752.001077.63 KCastings & ForgingsMore Patterns..
Titan Company Ltd.2493.35 1.02 % 2382.002365.788.00838.92 KGems & JewelleryMore Patterns..
Tamilnadu Petroproducts Ltd.74.20 1.53 % 72.9972.844.0068.69 KOrganic ChemicalsMore Patterns..
Tokyo Plast International93.60 0.537 % 90.4490.364.007664.00Other Plastic ProductsMore Patterns..
Tree House Education & Accessories Ltd.14.30 1.38 % 12.9312.8016.0032.50 KEducationMore Patterns..
Trent Ltd.1310.05 2.61 % 1290.911289.3612.00316.37 KRetailMore Patterns..
TruCap Finance Ltd.58.50 2.26 % 56.2856.144.00373.83 KInvestment ServicesMore Patterns..
TTK Healthcare Ltd.1019.00 12.97 % 836.77833.334.00188.14 KDrugs & PharmaMore Patterns..
TVS Electronics342.20 4.05 % 295.30293.303.00586.25 KConsumer ElectronicsMore Patterns..
TVS Motor Company Ltd.1042.00 0.525 % 1007.821006.423.00753.16 KTwo & Three WheelersMore Patterns..
UltraTech Cement Ltd.7405.65 0.0310 % 7077.427043.726.00228.99 KCementMore Patterns..
Uma Converter Ltd.33.00 0 % 30.8530.7014.0032.00 KPlastic Packaging goodsMore Patterns..
Unichem Laboratories Ltd.283.05 2.73 % 276.60276.326.0079.13 KDrugs & PharmaMore Patterns..
United Drilling Tools Ltd.206.70 2.36 % 200.00213.061.0014.77 KNAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
The United Nilgiri Tea Estates Company Limited279.95 0.604 % 266.95266.486.003035.00Tea & CoffeeMore Patterns..
Univa Foods Ltd.6.40 4.92 % 5.665.6019.00536.00Hotels & RestaurantsMore Patterns..
Universal Cables354.50 4.93 % 327.58326.352.00131.00 KWires & cablesMore Patterns..
Upsurge Seeds of Agriculture Ltd.505.85 4.99 % 362.05342.568.0042.00 KOther Agriculture ProductsMore Patterns..
Usha Martin Ltd.210.30 0.0238 % 200.14198.2014.00435.24 KOther Metal ProductsMore Patterns..
UTI Asset Management Company Ltd.657.60 4.79 % 634.76632.214.00348.83 KNAMore Patterns..
UTI-Nifty Exchange Traded Fund1808.93 0.498 % 1471.261463.912.002211.00ETFMore Patterns..
UTISXN50 Ltd.47.54 1.23 % 44.0643.6912.001363.00ETFMore Patterns..
Ultra Wiring Connectivity Systems Ltd.98.75 5.00 % 82.0881.173.0012.00 KAuto AncillariesMore Patterns..
Vadilal Industries2226.85 5.56 % 2080.052194.201.0063.86 KDairy productsMore Patterns..
Valiant Organics Ltd.462.60 2.94 % 360.16355.004.00466.54 KNAMore Patterns..
Vardhman Acrylics46.75 0.743 % 46.0646.013.0028.77 KSynthetic YarnMore Patterns..
Vardhman Polytex20.80 5.02 % 19.7619.702.0026.87 KCotton & Blended YarnMore Patterns..
Varun Beverages Ltd.1352.00 0.229 % 1266.851369.831.002033.54 KBeerMore Patterns..
Vedanta Ltd269.75 0.553 % 262.97262.473.0021108.97 KMiningMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Veekayem Fashion & Apparels Ltd.45.20 0.659 % 38.2337.618.008000.00Readymade GarmentsMore Patterns..
Venky's (India) Ltd.1558.50 2.58 % 1521.711518.784.0021.59 KFood ProcessingMore Patterns..
Venus Remedies Ltd166.05 1.72 % 152.59151.533.0027.39 KDrugs & PharmaMore Patterns..
V-Guard Industries248.05 0.201 % 239.06238.635.0073.62 KDomestic Electrical ApplliancesMore Patterns..
Viceroy Hotels2.50 3.85 % 2.162.116.0027.00Hotels & RestaurantsMore Patterns..
Viji Finance2.30 4.17 % 2.292.274.0095.51 KMisc Fin ServicesMore Patterns..
Vikas Ecotech Ltd.2.70 3.57 % 2.572.563.002094.15 KSpecialty ChemicalsMore Patterns..
Vikas Lifecare Ltd.3.45 1.43 % 3.303.302.0018758.33 KNAMore Patterns..
Vikas Proppant & Granite Ltd.0.550 8.33 % 0.5400.5308.00142.58 KDiversifiedMore Patterns..
Vimta Labs318.15 5.45 % 294.82292.754.0023.23 KHealth ServicesMore Patterns..
Vinati Organics1767.95 0.708 % 1692.551806.701.0027.76 KOrganic ChemicalsMore Patterns..
Vindhya Telelink1699.45 0.568 % 1593.241581.3613.0019.93 KTelecom ServicesMore Patterns..
VIP Clothing Ltd.40.80 5.99 % 37.4837.352.00603.95 KClothMore Patterns..
V.I.P. Industries Ltd.575.45 0.191 % 552.82552.005.00202.68 KPlastic Packaging goodsMore Patterns..
Vishal Fabrics Ltd.17.25 3.36 % 17.1617.104.00140.81 KCotton & Blended YarnMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Vital Chemtech Ltd.83.10 0.788 % 78.0677.856.00195.60 KSpecialty ChemicalsMore Patterns..
VRL Logistics Ltd.643.75 0.487 % 610.74597.750321.04 KTransport Support ServicesMore Patterns..
Vardhman Special Steels388.15 2.20 % 360.53355.2814.00299.67 KStainless SteelMore Patterns..
VST Industries Ltd.3104.25 1.56 % 3076.693067.3517.005218.00Tobacco ProductsMore Patterns..
VST Tillers Tractors2313.05 0.325 % 2118.792109.493.005225.00Other MachineryMore Patterns..
VA Tech Wabag Limited341.50 4.64 % 312.96312.002.00812.57 KOther MachineryMore Patterns..
Walchandnagar Industries Ltd. 55.70 2.11 % 53.1753.052.0074.85 KIndustrial MachineryMore Patterns..
Wanbury39.95 1.65 % 33.8833.545.0089.53 KDrugs & PharmaMore Patterns..
Welspun India Ltd.65.35 1.06 % 63.2663.154.00494.36 KSynthetic YarnMore Patterns..
Wendt (India)8430.90 1.20 % 7881.867869.286.00676.00Machine ToolsMore Patterns..
Westlife Foodworld Ltd.681.80 1.10 % 669.60669.6016.0055.00 KHotels & RestaurantsMore Patterns..
The Western India Plywood Ltd.81.00 1.25 % 75.3082.001.00711.00WoodMore Patterns..
WS Industries26.85 4.88 % 22.2321.280729.00Electrical MachineryMore Patterns..
West Coast Paper Mills Ltd.515.65 3.26 % 500.33495.0414.0092.26 KPaperMore Patterns..
Xpro India676.05 0.610 % 624.71610.1014.0031.04 KPlastic FilmsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Zee Entertainment Enterprises Ltd.211.75 1.97 % 193.63190.1715.006462.53 KRecreational ServicesMore Patterns..
Zen Technologies301.30 2.33 % 281.21276.919.001496.20 KComputer SoftwareMore Patterns..
Zodiac Clothing Co. Ltd.84.35 0.823 % 82.6782.552.008795.00Readymade GarmentsMore Patterns..
Zota Health Care Ltd.290.70 3.87 % 282.17279.589.0045.11 KDrugs & PharmaMore Patterns..
Zydus Lifesciences Ltd.480.70 0.332 % 462.88461.8214.00938.60 KDrugs & PharmaMore Patterns..
Zydus Wellness Limited1524.55 3.64 % 1455.441450.8414.00581.60 KFood ProcessingMore Patterns..
Generated at Generate at End of Business Day (EOD) null
   All records , More choice, Back Testing in Seconds, Auto Refresh , Add Alert, Screen on Watchlist, Ads Free and Very flexible and powerful Moving Average screening is available at MyTsr Click here to know more