Technicals Stability Returns

Screener - Overbought ( > 80) Stocks by CCI on Daily Tick
Futures & Option StocksKnow more about it
NameCurrent PricePrevious PriceLatest CCIPrevious CCIOver Bought ForVolumeSectorOther PatternsChart
Fourth Dimension Solutions Ltd.27.0026.65172.01177.6221 Ticks247.57 KComputer SoftwareMore Patterns..
Aavas Financiers Ltd.1890.101901.75136.18128.772 Ticks63.30 KHousing FinanceMore Patterns..
Agni Green Power Ltd.28.3528.40188.53225.096 Ticks580.00 KElectrical MachineryMore Patterns..
Abhishek Integrations Ltd.36.8036.50160.26149.933 Ticks15.00 KOther ServicesMore Patterns..
Akshar Spintex Ltd.58.8557.70100.3067.801 Ticks87.43 KCotton & Blended YarnMore Patterns..
Amber Enterprises India Ltd.1931.352023.25104.78267.594 Ticks113.98 KConsumer ElectronicsMore Patterns..
Andhra Cement8.858.45214.60231.855 Ticks490.98 KCementMore Patterns..
ASL Industries Ltd.28.7530.25119.95208.864 Ticks16.00 KNAMore Patterns..
Automotive Axles Ltd.2226.252215.20147.15140.183 Ticks25.33 KAuto AncillariesMore Patterns..
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF131.61130.44229.90159.843 Ticks186.05 KETFMore Patterns..
AVSL Industries Ltd.140.05133.40140.52155.4621 Ticks6000.00NAMore Patterns..
AXIS MUTUAL FUND - AXIS NIFTY IT ETF311.38309.69128.06123.6510 Ticks225.78 KETFMore Patterns..
Axita Cotton Ltd.57.2554.70106.9189.7110 Ticks1539.32 KETFMore Patterns..
Bajaj Auto Ltd.3936.753717.40431.82279.273 Ticks2375.90 KTwo & Three WheelersMore Patterns..
Mrs. Bectors Food Specialities Ltd.472.95473.80115.44134.649 Ticks320.83 KFood ProcessingMore Patterns..
NameCurrent PricePrevious PriceLatest CCIPrevious CCIOver Bought ForVolumeSectorOther PatternsChart
Bhagyanagar Properties Ltd.42.1542.05132.05119.1511 Ticks110.50 KReal EstateMore Patterns..
Bliss GVS Pharma Ltd.81.2077.15347.25398.472 Ticks1625.11 KHealth ServicesMore Patterns..
Bright Solar Ltd.9.108.70137.38148.4415 Ticks2571.00 KNAMore Patterns..
Britannia Industries Ltd.4380.404388.15123.33154.473 Ticks340.48 KBakery ProductsMore Patterns..
Bombay Super Hybrid Seeds Ltd.496.90473.25127.55130.7021 Ticks389.30 KOther Agriculture ProductsMore Patterns..
Cadsys (India) Ltd.39.6537.80151.54108.573 Ticks10000.00Computer SoftwareMore Patterns..
Country Club Hospitality & Holidays8.208.45217.67261.234 Ticks156.68 KHotels & RestaurantsMore Patterns..
Cera Sanitaryware5426.955453.55117.06139.693 Ticks9527.00Granite and Ceramic tilesMore Patterns..
Chalet Hotels Ltd.350.70357.45107.02183.833 Ticks258.49 KHotels & RestaurantsMore Patterns..
Chennai Petroleum Corporation Ltd.241.95229.50110.5564.901 Ticks4263.10 KCrude Oil & Natural GasMore Patterns..
Cigniti Technologies580.40578.05115.45108.075 Ticks82.61 KComputer SoftwareMore Patterns..
Coforge Ltd.4294.104272.70149.36184.095 Ticks744.81 KComputer SoftwareMore Patterns..
Continental Seeds And Chemicals Ltd.27.6026.30157.27163.838 Ticks69.99 KOther Agriculture ProductsMore Patterns..
Control Print Ltd.455.50455.55192.59225.397 Ticks63.35 KOthersMore Patterns..
Dynacons Systems and Solutions533.45510.35188.67187.1215 Ticks360.53 KComputer HardwareMore Patterns..
NameCurrent PricePrevious PriceLatest CCIPrevious CCIOver Bought ForVolumeSectorOther PatternsChart
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251101.411102.18116.95145.9421 Ticks13.66 KETFMore Patterns..
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF1007.091006.93107.1694.683 Ticks2627.00ETFMore Patterns..
Emami Ltd.439.40420.30105.65-80.851 Ticks414.80 KCosmetics & ToiletriesMore Patterns..
Endurance Technologies1476.501450.45158.70155.128 Ticks33.28 KAuto AncillariesMore Patterns..
Felix Industries Ltd.129.95126.55141.22162.4512 Ticks64.00 KOther ProductsMore Patterns..
Fiberweb (India) Ltd.37.9037.80104.24105.182 Ticks74.12 KMiscellaneous TextilesMore Patterns..
Flexituff Ventures International Ltd.30.6531.90102.7287.832 Ticks16.77 KPlastic Packaging goodsMore Patterns..
Gallantt Ispat Ltd.68.0071.10106.75199.305 Ticks146.80 KSponge IronMore Patterns..
Gandhi Special Tubes592.00585.75130.28131.168 Ticks30.80 KSteel Tubes & PipesMore Patterns..
Giriraj Civil Developers Ltd.245.70234.00110.8739.511 Ticks1200.00NAMore Patterns..
Goldstone Technology70.3076.85184.58283.188 Ticks407.94 KComputer SoftwareMore Patterns..
Goyal Aluminiums Ltd.211.55194.00216.69-101.211 Ticks60.64 KTradingMore Patterns..
Gravita India493.05509.95183.90268.969 Ticks1022.66 KOther Non-Ferrous MetalMore Patterns..
HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF90.3287.12242.9332.671 Ticks2317.00ETFMore Patterns..
HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF145.00132.01329.93-46.631 Ticks2693.00ETFMore Patterns..
NameCurrent PricePrevious PriceLatest CCIPrevious CCIOver Bought ForVolumeSectorOther PatternsChart
HDFC MUTUAL FUND - HDFC Nifty IT ETF301.31300.67110.18123.009 Ticks393.00ETFMore Patterns..
Goldman Sachs Hang Seng Exchange Traded Scheme319.88322.09153.46145.595 Ticks36.80 KETFMore Patterns..
Home First Finance Company India Ltd.759.00792.65157.42292.314 Ticks164.27 KNAMore Patterns..
ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF207.50207.60132.45141.022 Ticks4.00ETFMore Patterns..
ICICI Prudential Nifty Alpha Low Volatility 30 ETF172.58172.02437.67-177.491 Ticks64.30 KNAMore Patterns..
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF131.63130.49232.30155.733 Ticks1541.91 KNAMore Patterns..
ICICI Prudential S&P BSE Liquid Rate ETF999.99999.99637.82-59.831 Ticks975.19 KETFMore Patterns..
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF122.97117.64352.53-226.701 Ticks82.08 KETFMore Patterns..
IIFL Securities Ltd.66.7567.95107.59217.695 Ticks243.75 KInvestment ServicesMore Patterns..
Indian Metals & Ferro Alloys Ltd.305.05306.75108.05147.035 Ticks185.70 KMetal Tanks & FabricationsMore Patterns..
Indo Thai Securities415.00396.35201.31228.105 Ticks37.37 KMisc Fin ServicesMore Patterns..
IRIS Clothings Ltd.285.50286.40124.08168.447 Ticks14.23 KNAMore Patterns..
ISMT Limited60.7062.30209.58220.7610 Ticks2464.24 KStainless SteelMore Patterns..
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT30.9831.22100.75116.989 Ticks5265.45 KETFMore Patterns..
I T C Ltd.346.00339.25250.05142.114 Ticks21040.14 KTobacco ProductsMore Patterns..
NameCurrent PricePrevious PriceLatest CCIPrevious CCIOver Bought ForVolumeSectorOther PatternsChart
J.B. Chemicals & Pharmaceuticals Ltd.2031.452003.70170.94131.152 Ticks89.23 KDrugs & PharmaMore Patterns..
Jindal Saw Ltd.116.60110.15122.59-24.831 Ticks11331.54 KSteel Tubes & PipesMore Patterns..
Jupiter Wagons Ltd.112.55112.05141.30157.627 Ticks666.95 KCommercial VehiclesMore Patterns..
Kabra Extrusion Technik538.05524.90140.28174.954 Ticks402.43 KMachine ToolsMore Patterns..
Keerti Knowledge & Skills Ltd.36.1536.15137.04149.156 Ticks5780.00NAMore Patterns..
KEI Industries Ltd.1573.201550.55152.58114.256 Ticks332.05 KWires & cablesMore Patterns..
Jay Jalaram Technologies Ltd.255.00265.35138.47196.527 Ticks18.00 KRetailMore Patterns..
Krishana Phoschem Ltd.453.15465.30135.43212.195 Ticks65.75 KOther FertilisersMore Patterns..
Landmark Cars Ltd.618.30647.80101.48145.536 Ticks284.62 KTradingMore Patterns..
Lloyds Steels Industries23.0523.55131.35149.3310 Ticks12564.88 KSteel WiresMore Patterns..
LTIMindtree Ltd.4399.054430.65121.55172.963 Ticks449.82 KComputer SoftwareMore Patterns..
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF41.8240.68218.49194.534 Ticks1726.90 KNAMore Patterns..
Mahickra Chemicals Ltd.98.5099.50254.37293.595 Ticks15.00 KDyes & PigmentsMore Patterns..
Mirae Asset Hang Seng TECH ETF 16.4916.01152.3458.571 Ticks407.47 KNAMore Patterns..
Manaksia92.4594.75180.30274.816 Ticks634.21 KMisccellaneous ArticlesMore Patterns..
NameCurrent PricePrevious PriceLatest CCIPrevious CCIOver Bought ForVolumeSectorOther PatternsChart
Manaksia Steels Ltd.45.3049.30102.15148.2614 Ticks483.74 KStainless SteelMore Patterns..
C.E. Info Systems Ltd.1121.001127.35109.78162.045 Ticks60.48 KNAMore Patterns..
Marshall Machines Ltd.27.6027.45157.18219.013 Ticks73.89 KMachine ToolsMore Patterns..
Maruti Suzuki India Ltd.8737.508784.10231.45339.073 Ticks743.55 KCars & Multi Utility VehiclesMore Patterns..
Mirae Asset S&P 500 Top 50 ETF26.4926.19197.62139.224 Ticks105.70 KNAMore Patterns..
Madhya Bharat Agro Products Ltd.645.60625.85116.94119.1413 Ticks19.10 KOther FertilisersMore Patterns..
Mcnally Bharat Engineering3.953.80108.5886.532 Ticks144.24 KConstructionMore Patterns..
Medplus Health Services Ltd.632.25616.35129.02-86.811 Ticks70.78 KNAMore Patterns..
Metalyst Forgings Ltd.4.304.20287.46198.582 Ticks7742.00Castings & ForgingsMore Patterns..
Milton Industries Ltd.29.8028.55116.2696.3910 Ticks4400.00DiversifiedMore Patterns..
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF94.6792.80162.25120.459 Ticks1759.89 KNAMore Patterns..
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund50.7650.01153.4613.891 Ticks805.00ETFMore Patterns..
MphasiS Ltd.2072.402070.00114.60148.474 Ticks453.61 KComputer SoftwareMore Patterns..
MPS Ltd932.65932.15100.7245.181 Ticks139.26 KBooks & NewspapersMore Patterns..
MRO-TEK Realty Ltd.69.3573.80163.10177.192 Ticks942.09 KComputer SoftwareMore Patterns..
NameCurrent PricePrevious PriceLatest CCIPrevious CCIOver Bought ForVolumeSectorOther PatternsChart
Mukta Arts Ltd 55.1055.00132.24119.512 Ticks88.05 KRecreational ServicesMore Patterns..
National Steel & Agro Industries5.104.90212.67211.439 Ticks34.54 KFinished SteelMore Patterns..
NHPC LIMITED43.2043.70128.45150.598 Ticks23094.26 KElectricity GenerationMore Patterns..
Nifty50 TR 2x Inv257.35253.20237.1088.962 Ticks0Broad-Based IndexMore Patterns..
Nifty50 TR 1x Inv217.90214.40235.7687.672 Ticks0Broad-Based IndexMore Patterns..
Nifty Auto13089.7012957.20238.59167.443 Ticks0Sectoral IndexMore Patterns..
Nifty50 Div Point185.77185.77121.65147.696 Ticks0Broad-Based IndexMore Patterns..
Nifty GrowSect 158807.608748.70141.2373.521 Ticks0Broad-Based IndexMore Patterns..
Nifty VIX17.3214.65230.08-16.921 Ticks0Other IndexMore Patterns..
Shreeoswal Seeds & Chemicals Ltd.280.40295.15188.56283.735 Ticks31.00 KOther Agriculture ProductsMore Patterns..
Panache Digilife Ltd.64.3061.60250.17145.574 Ticks22.93 KComputer HardwareMore Patterns..
Persistent Systems Ltd.4576.954594.00159.18187.486 Ticks752.87 KComputer SoftwareMore Patterns..
Petronet LNG Ltd.225.55225.25106.72149.337 Ticks2105.18 KCrude Oil & Natural GasMore Patterns..
Prince Pipes & Fittings Ltd.603.70598.20110.8797.434 Ticks133.80 KPlastic tubes & pipesMore Patterns..
Pritika Auto Industries Ltd. 19.8517.00361.0332.051 Ticks7242.72 KNAMore Patterns..
NameCurrent PricePrevious PriceLatest CCIPrevious CCIOver Bought ForVolumeSectorOther PatternsChart
P.E. Analytics Ltd.162.15168.65163.83165.994 Ticks73.20 KNAMore Patterns..
Radhika Jeweltech Ltd.239.10243.00103.87158.5011 Ticks241.96 KNAMore Patterns..
Raj Rayon Industries Ltd.52.1551.15134.40134.9121 Ticks2715.00NAMore Patterns..
Remsons Industries251.30232.10247.31-86.681 Ticks21.73 KAuto AncillariesMore Patterns..
Richa Info Systems Ltd.108.00110.15114.91178.154 Ticks2000.00NAMore Patterns..
Sabar Flex India Ltd.17.0017.20113.13140.185 Ticks130.00 KPlastic Packaging goodsMore Patterns..
Sathavahana Ispat2.302.20212.56224.484 Ticks8701.00Pig IronMore Patterns..
SCAPDVR Ltd. Ltd.14.3514.35148.71150.805 Ticks366.44 KInvestment ServicesMore Patterns..
Som Distilleries and Breweries125.20127.70126.75161.082 Ticks480.51 KBeerMore Patterns..
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50110.76110.71118.46126.259 Ticks398.00ETFMore Patterns..
Selan Exploration Technology Ltd.278.75285.35226.52359.773 Ticks148.60 KOffshore DrillingMore Patterns..
Servotech Power Systems Ltd.221.60211.05226.20230.387 Ticks234.62 KElectronic EquipmentsMore Patterns..
SGBDEC25 Ltd.5525.005525.00131.03148.702 Ticks4.00Misc Fin ServicesMore Patterns..
SGBDEC2513 Ltd.5542.005470.01110.0571.081 Ticks6.00Misc Fin ServicesMore Patterns..
SGBDEC25XI Ltd.5570.005540.00125.87129.809 Ticks1.00Misc Fin ServicesMore Patterns..
NameCurrent PricePrevious PriceLatest CCIPrevious CCIOver Bought ForVolumeSectorOther PatternsChart
SGBDEC26 Ltd.5400.005400.00108.68118.6911 Ticks1.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.5760.005600.00186.1693.1821 Ticks241.00Misc Fin ServicesMore Patterns..
SGBFEB27 Ltd.5400.005330.00106.8866.641 Ticks5.00Misc Fin ServicesMore Patterns..
SGBJAN26 Ltd.5521.505470.00121.73109.638 Ticks20.00Misc Fin ServicesMore Patterns..
SGBJAN27 Ltd.5363.805339.00145.81103.142 Ticks21.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.5560.005655.00101.46130.2020 Ticks119.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.5629.005570.00130.07127.9421 Ticks82.00Misc Fin ServicesMore Patterns..
SGBNOV25IX Ltd.5526.205500.00121.81102.353 Ticks1.00Misc Fin ServicesMore Patterns..
SGBOCT26 Ltd.5450.005420.00124.8893.115 Ticks36.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.5336.005336.00104.0699.965 Ticks18.00Misc Fin ServicesMore Patterns..
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.5600.005586.17143.05130.886 Ticks732.00Misc Fin ServicesMore Patterns..
Synergy Green Industries Ltd.148.80148.85261.72319.413 Ticks8125.00NAMore Patterns..
Shalimar Paints149.10143.50169.9465.831 Ticks231.68 KPaints & VarnishesMore Patterns..
Sharda Motor Industries Ltd.755.80731.45186.21-18.581 Ticks19.63 KAuto AncillariesMore Patterns..
Shradha Infraprojects Ltd.59.1062.20120.26143.8118 Ticks165.47 KNAMore Patterns..
NameCurrent PricePrevious PriceLatest CCIPrevious CCIOver Bought ForVolumeSectorOther PatternsChart
Shriram City Union Finance Ltd.1921.801922.05154.1969.601 Ticks572.00 KEquipment LeasingMore Patterns..
Siddhika Coatings Ltd.195.00188.80155.47133.133 Ticks6000.00NAMore Patterns..
Somany Ceramics545.55547.10129.43152.309 Ticks41.24 KGranite and Ceramic tilesMore Patterns..
Sona BLW Precision Forgings Ltd.451.60455.00202.97241.032 Ticks2139.82 KNAMore Patterns..
Sonata Software Ltd.605.90623.20168.68301.305 Ticks146.23 KComputer SoftwareMore Patterns..
Spectrum Electrical Industries Ltd.157.75150.25146.42147.2415 Ticks2000.00NAMore Patterns..
SPML Infra29.5031.05168.03223.845 Ticks61.21 KConstructionMore Patterns..
SP Refractories Ltd.88.0085.00103.0626.321 Ticks1600.00NAMore Patterns..
Stampede Capital Ltd.0.9500.950107.84115.9811 Ticks554.90 KInvestment ServicesMore Patterns..
Supreme Industries Ltd.2538.952413.80189.3915.241 Ticks513.56 KOther Plastic ProductsMore Patterns..
Surani Steel Tubes Ltd.43.3041.25143.67151.6214 Ticks136.00 KNAMore Patterns..
SVP Global Textiles Ltd.35.2538.95109.77219.994 Ticks1036.31 KNAMore Patterns..
Tapi Fruit Processing Ltd.99.6094.90161.74188.9511 Ticks135.00 KFood ProcessingMore Patterns..
Tata Elxsi Ltd.6664.356597.20150.56194.304 Ticks305.45 KComputer SoftwareMore Patterns..
Tata Motors Ltd.445.60419.05216.41108.563 Ticks63360.47 KCommercial VehiclesMore Patterns..
NameCurrent PricePrevious PriceLatest CCIPrevious CCIOver Bought ForVolumeSectorOther PatternsChart
Tata Motors (DVR)225.15215.30248.0961.211 Ticks10389.31 KCommercial VehiclesMore Patterns..
Tata Consultancy Services Ltd.3411.053429.75104.57131.5312 Ticks1785.88 KComputer SoftwareMore Patterns..
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF 30.5630.52126.08104.989 Ticks24.57 KNAMore Patterns..
Tembo Global Industries Ltd.162.80160.00148.86165.1211 Ticks252.31 KNAMore Patterns..
Touchwood Entertainment Ltd.187.55192.70138.86158.2913 Ticks28.40 KMedia & EntertainmentMore Patterns..
Ushanti Colour Chem Ltd.74.0069.95127.5477.181 Ticks40.00 KDyes & PigmentsMore Patterns..
Univa Foods Ltd.6.106.10118.16132.4213 Ticks2191.00Hotels & RestaurantsMore Patterns..
UPL Ltd.744.70737.95118.2998.057 Ticks4903.82 KInorganic ChemicalsMore Patterns..
Upsurge Seeds of Agriculture Ltd.680.50648.10153.10168.2318 Ticks76.80 KOther Agriculture ProductsMore Patterns..
UTINEXT50 Ltd.44.6142.91117.16-327.201 Ticks125.62 KETFMore Patterns..
Veekayem Fashion & Apparels Ltd.43.4546.55135.41209.8413 Ticks12.00 KReadymade GarmentsMore Patterns..
Venus Pipes & Tubes Ltd.730.35731.15100.41116.034 Ticks192.49 KNAMore Patterns..
Viceroy Hotels2.402.45116.28135.558 Ticks75.27 KHotels & RestaurantsMore Patterns..
V.I.P. Industries Ltd.702.05723.85103.52222.714 Ticks228.87 KPlastic Packaging goodsMore Patterns..
WS Industries16.6016.60125.27137.2521 Ticks120.00Electrical MachineryMore Patterns..
NameCurrent PricePrevious PriceLatest CCIPrevious CCIOver Bought ForVolumeSectorOther PatternsChart
Yuken India Ltd.544.30537.10121.6945.921 Ticks9056.00NAMore Patterns..
Zenith Exports111.15105.90236.04281.988 Ticks11.59 KSilk TextilesMore Patterns..
Zensar Technolgies Ltd.221.00231.00102.23207.028 Ticks1235.16 KComputer HardwareMore Patterns..
Generated at Generate at End of Business Day (EOD) null
   All records , More choice, Back Testing in Seconds, Auto Refresh , Add Alert, Screen on Watchlist, Ads Free and Very flexible and powerful Moving Average screening is available at MyTsr Click here to know more