Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Zim Laboratories Ltd. (ZIMLAB)
Latest Candlestick / Heikin Ashi patterns of Zim Laboratories Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Zim Laboratories Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Lower High and Lower Lows , Top Points :82.61/29-Oct-25 00:00, 120.82/17-Jul-25 00:00, , Bottom Points : 67.85/20-Oct-25 00:00, 72.19/18-Aug-25 00:00, 88.14/02-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :82.61/29-Oct-25 00:00, 120.82/17-Jul-25 00:00, , Bottom Points : 67.85/20-Oct-25 00:00, 72.19/18-Aug-25 00:00, 82.74/09-May-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :82.61/29-Oct-25 00:00, 120.82/17-Jul-25 00:00, , Bottom Points : 67.85/20-Oct-25 00:00, 72.19/18-Aug-25 00:00, 80.53/28-Mar-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :118.87/18-Jul-25 00:00, 120.03/06-Dec-24 00:00, 118.14/06-Sep-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :118.87/18-Jul-25 00:00, 120.03/06-Dec-24 00:00, 118.14/06-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :118.87/18-Jul-25 00:00, 120.03/06-Dec-24 00:00, 118.14/06-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :118.87/18-Jul-25 00:00, 120.03/06-Dec-24 00:00, 122.40/26-Apr-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :118.87/18-Jul-25 00:00, 122.40/26-Apr-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :120.03/06-Dec-24 00:00, 122.40/26-Apr-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :118.87/18-Jul-25 00:00, 138.10/04-Aug-23 00:00, , Bottom Points : 68.44/17-Oct-25 00:00, 80.53/28-Mar-25 00:00, 92.45/19-Apr-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :73.24/31-Oct-25 00:00, 75.97/12-Sep-25 00:00, 118.87/18-Jul-25 00:00, , Bottom Points : 68.44/17-Oct-25 00:00, 73.76/05-Sep-25 00:00, 89.55/30-May-25 00:00, |
Historical Candlestick Chart Pattern of Zim Laboratories Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 30_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 30_Oct_2025 |
| Bullish Marubozu | Daily | Bullish One Day Candlestick Patterns | 29_Oct_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 29_Oct_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 03_Oct_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_May_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 23_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 12_Sep_2025 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 21_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 15_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 09_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Feb_2024 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 29_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_Sep_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 29_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 25_Apr_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 22_Sep_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 18_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Zim Laboratories Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Zim Laboratories Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Zim Laboratories Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 74.41 | 74.93 | 72.15 | 73.24 | 106 K | 2.78 | 3.85% | 74.57 | 74.93 | 72.15 | 73.68 |
| 30-Oct-25 | 79.00 | 79.40 | 73.50 | 73.82 | 384 K | 5.90 | 8.03% | 72.72 | 79.40 | 72.72 | 76.43 |
| 29-Oct-25 | 69.50 | 82.71 | 69.09 | 82.61 | 1621 K | 13.62 | 19.71% | 69.46 | 82.71 | 69.09 | 75.98 |
| 28-Oct-25 | 70.58 | 70.58 | 68.70 | 68.93 | 47434 | 1.88 | 2.74% | 69.22 | 70.58 | 68.70 | 69.70 |
| 27-Oct-25 | 70.30 | 70.70 | 68.46 | 69.24 | 73474 | 2.24 | 3.27% | 68.77 | 70.70 | 68.46 | 69.67 |
| 24-Oct-25 | 68.33 | 71.79 | 67.00 | 68.88 | 1661 K | 4.79 | 7.15% | 68.53 | 71.79 | 67.00 | 69.00 |
| 23-Oct-25 | 69.00 | 69.59 | 67.05 | 67.93 | 77982 | 2.54 | 3.79% | 68.67 | 69.59 | 67.05 | 68.39 |
| 21-Oct-25 | 67.21 | 69.50 | 67.00 | 69.00 | 12642 | 2.50 | 3.73% | 69.17 | 69.50 | 67.00 | 68.18 |
| 20-Oct-25 | 69.80 | 69.80 | 67.20 | 67.85 | 26056 | 2.60 | 3.87% | 69.68 | 69.80 | 67.20 | 68.66 |
| 17-Oct-25 | 69.99 | 70.44 | 67.76 | 68.44 | 40322 | 2.68 | 3.96% | 70.20 | 70.44 | 67.76 | 69.16 |
| 16-Oct-25 | 70.29 | 70.60 | 68.66 | 69.10 | 57804 | 1.94 | 2.83% | 70.73 | 70.73 | 68.66 | 69.66 |
| 15-Oct-25 | 70.50 | 71.74 | 69.60 | 70.05 | 30733 | 2.14 | 3.07% | 70.99 | 71.74 | 69.60 | 70.47 |
| 14-Oct-25 | 71.42 | 71.68 | 69.40 | 69.95 | 20932 | 2.28 | 3.29% | 71.36 | 71.68 | 69.40 | 70.61 |
| 13-Oct-25 | 70.01 | 72.29 | 70.01 | 71.38 | 27096 | 2.28 | 3.26% | 71.80 | 72.29 | 70.01 | 70.92 |
| 10-Oct-25 | 72.10 | 73.46 | 70.85 | 71.21 | 50516 | 2.61 | 3.68% | 71.70 | 73.46 | 70.85 | 71.90 |
| 09-Oct-25 | 70.50 | 75.02 | 69.75 | 72.12 | 108 K | 5.27 | 7.56% | 71.55 | 75.02 | 69.75 | 71.85 |
| 08-Oct-25 | 72.61 | 72.87 | 69.80 | 70.21 | 64534 | 3.07 | 4.40% | 71.73 | 72.87 | 69.80 | 71.37 |
| 07-Oct-25 | 71.50 | 72.90 | 70.10 | 72.03 | 41042 | 2.80 | 3.99% | 71.83 | 72.90 | 70.10 | 71.63 |
| 06-Oct-25 | 71.60 | 72.00 | 71.22 | 71.49 | 25110 | 0.780 | 1.10% | 72.08 | 72.08 | 71.22 | 71.58 |
| 03-Oct-25 | 72.70 | 72.75 | 71.00 | 71.53 | 49960 | 1.75 | 2.46% | 72.17 | 72.75 | 71.00 | 71.99 |
Weekly OHLCV & Heikin Ashi values of Zim Laboratories Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 70.30 | 82.71 | 68.46 | 73.24 | 2234 K | 14.25 | 20.82% | 70.36 | 82.71 | 68.46 | 73.68 |
| 20-Oct-25 | 24-Oct-25 | 69.80 | 71.79 | 67.00 | 68.88 | 1778 K | 4.79 | 7.15% | 71.36 | 71.79 | 67.00 | 69.37 |
| 13-Oct-25 | 17-Oct-25 | 70.01 | 72.29 | 67.76 | 68.44 | 176 K | 4.53 | 6.69% | 73.09 | 73.09 | 67.76 | 69.62 |
| 06-Oct-25 | 10-Oct-25 | 71.60 | 75.02 | 69.75 | 71.21 | 289 K | 5.27 | 7.56% | 74.28 | 75.02 | 69.75 | 71.89 |
| 29-Sep-25 | 03-Oct-25 | 75.99 | 75.99 | 70.71 | 71.53 | 136 K | 5.28 | 7.47% | 75.01 | 75.99 | 70.71 | 73.56 |
| 22-Sep-25 | 26-Sep-25 | 75.49 | 76.40 | 71.18 | 73.23 | 163 K | 5.22 | 7.33% | 75.95 | 76.40 | 71.18 | 74.08 |
| 15-Sep-25 | 19-Sep-25 | 76.34 | 77.22 | 74.70 | 75.22 | 209 K | 2.52 | 3.37% | 76.03 | 77.22 | 74.70 | 75.87 |
| 08-Sep-25 | 12-Sep-25 | 74.08 | 77.28 | 73.69 | 75.97 | 292 K | 3.59 | 4.87% | 76.80 | 77.28 | 73.69 | 75.26 |
| 01-Sep-25 | 05-Sep-25 | 76.90 | 77.40 | 73.35 | 73.76 | 276 K | 4.05 | 5.52% | 78.24 | 78.24 | 73.35 | 75.35 |
| 25-Aug-25 | 29-Aug-25 | 75.05 | 77.07 | 72.80 | 75.40 | 212 K | 4.27 | 5.87% | 81.41 | 81.41 | 72.80 | 75.08 |
| 18-Aug-25 | 22-Aug-25 | 76.00 | 77.85 | 69.10 | 73.93 | 536 K | 8.75 | 12.66% | 88.60 | 88.60 | 69.10 | 74.22 |
| 11-Aug-25 | 15-Aug-25 | 77.99 | 79.90 | 74.89 | 75.10 | 529 K | 5.01 | 6.69% | 100.22 | 100.22 | 74.89 | 76.97 |
| 04-Aug-25 | 08-Aug-25 | 96.00 | 98.99 | 77.01 | 77.33 | 2947 K | 21.98 | 28.54% | 113.12 | 113.12 | 77.01 | 87.33 |
| 28-Jul-25 | 01-Aug-25 | 112.40 | 115.17 | 107.00 | 107.43 | 302 K | 8.17 | 7.64% | 115.73 | 115.73 | 107.00 | 110.50 |
| 21-Jul-25 | 25-Jul-25 | 119.00 | 124.00 | 112.15 | 113.52 | 743 K | 11.85 | 10.57% | 114.30 | 124.00 | 112.15 | 117.17 |
| 14-Jul-25 | 18-Jul-25 | 114.99 | 127.00 | 111.00 | 118.87 | 3759 K | 16.00 | 14.41% | 110.63 | 127.00 | 110.63 | 117.96 |
| 07-Jul-25 | 11-Jul-25 | 110.90 | 117.14 | 109.31 | 114.09 | 374 K | 7.83 | 7.16% | 108.41 | 117.14 | 108.41 | 112.86 |
| 30-Jun-25 | 04-Jul-25 | 112.46 | 114.79 | 107.15 | 110.89 | 349 K | 7.64 | 7.13% | 105.49 | 114.79 | 105.49 | 111.32 |
| 23-Jun-25 | 27-Jun-25 | 104.70 | 118.00 | 103.05 | 111.17 | 633 K | 14.95 | 14.51% | 101.76 | 118.00 | 101.76 | 109.23 |
| 16-Jun-25 | 20-Jun-25 | 103.36 | 110.25 | 103.01 | 106.21 | 289 K | 7.24 | 7.03% | 97.80 | 110.25 | 97.80 | 105.71 |
Monthly OHLCV & Heikin Ashi values of Zim Laboratories Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 71.74 | 82.71 | 67.00 | 73.24 | 4563 K | 15.71 | 23.45% | 86.01 | 86.01 | 67.00 | 73.67 |
| 01-Sep-25 | 30-Sep-25 | 76.90 | 77.40 | 70.71 | 71.02 | 994 K | 6.69 | 9.46% | 98.01 | 98.01 | 70.71 | 74.01 |
| 01-Aug-25 | 31-Aug-25 | 110.00 | 110.66 | 69.10 | 75.40 | 4302 K | 41.56 | 60.14% | 104.73 | 110.66 | 69.10 | 91.29 |
| 01-Jul-25 | 31-Jul-25 | 110.94 | 127.00 | 107.15 | 110.04 | 5404 K | 19.85 | 18.53% | 95.67 | 127.00 | 95.67 | 113.78 |
| 01-Jun-25 | 30-Jun-25 | 89.55 | 118.00 | 87.62 | 111.52 | 3163 K | 30.38 | 34.67% | 89.67 | 118.00 | 87.62 | 101.67 |
| 01-May-25 | 31-May-25 | 87.79 | 95.50 | 82.00 | 89.55 | 1012 K | 13.50 | 16.46% | 90.63 | 95.50 | 82.00 | 88.71 |
| 01-Apr-25 | 30-Apr-25 | 81.00 | 93.52 | 80.11 | 87.55 | 1095 K | 13.41 | 16.74% | 95.71 | 95.71 | 80.11 | 85.54 |
| 01-Mar-25 | 31-Mar-25 | 90.65 | 101.70 | 79.49 | 80.53 | 5441 K | 22.21 | 27.94% | 103.33 | 103.33 | 79.49 | 88.09 |
| 01-Feb-25 | 28-Feb-25 | 103.09 | 108.21 | 89.45 | 90.64 | 2306 K | 18.76 | 20.97% | 108.82 | 108.82 | 89.45 | 97.85 |
| 01-Jan-25 | 31-Jan-25 | 108.00 | 112.99 | 96.02 | 103.58 | 1447 K | 16.97 | 17.67% | 112.50 | 112.99 | 96.02 | 105.15 |
| 01-Dec-24 | 31-Dec-24 | 116.99 | 128.00 | 106.10 | 107.52 | 5601 K | 21.90 | 20.64% | 110.34 | 128.00 | 106.10 | 114.65 |
| 01-Nov-24 | 30-Nov-24 | 105.94 | 119.30 | 100.00 | 114.63 | 2590 K | 19.30 | 19.30% | 110.72 | 119.30 | 100.00 | 109.97 |
| 01-Oct-24 | 31-Oct-24 | 110.47 | 113.41 | 99.73 | 105.62 | 1884 K | 13.68 | 13.72% | 114.13 | 114.13 | 99.73 | 107.31 |
| 01-Sep-24 | 30-Sep-24 | 119.00 | 128.90 | 105.20 | 109.93 | 6112 K | 23.70 | 22.53% | 112.49 | 128.90 | 105.20 | 115.76 |
| 01-Aug-24 | 31-Aug-24 | 116.50 | 122.00 | 105.00 | 116.86 | 4320 K | 17.00 | 16.19% | 109.90 | 122.00 | 105.00 | 115.09 |
| 01-Jul-24 | 31-Jul-24 | 111.00 | 117.70 | 103.56 | 115.82 | 4596 K | 14.14 | 13.65% | 107.77 | 117.70 | 103.56 | 112.02 |
| 01-Jun-24 | 30-Jun-24 | 103.25 | 114.30 | 92.40 | 110.85 | 4214 K | 21.90 | 23.70% | 110.34 | 114.30 | 92.40 | 105.20 |
| 01-May-24 | 31-May-24 | 120.60 | 125.90 | 101.10 | 101.80 | 5258 K | 24.80 | 24.53% | 108.34 | 125.90 | 101.10 | 112.35 |
| 01-Apr-24 | 30-Apr-24 | 95.45 | 131.40 | 91.85 | 120.55 | 14886 K | 39.55 | 43.06% | 106.86 | 131.40 | 91.85 | 109.81 |
| 01-Mar-24 | 31-Mar-24 | 108.45 | 112.50 | 89.50 | 94.95 | 3325 K | 23.00 | 25.70% | 112.37 | 112.50 | 89.50 | 101.35 |
Quarterly OHLCV & Heikin Ashi values of Zim Laboratories Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.74 | 82.71 | 67.00 | 73.24 | 4563 K | 15.71 | 23.45% | 97.51 | 97.51 | 67.00 | 73.67 | ||
| 110.94 | 127.00 | 69.10 | 71.02 | 10701 K | 57.90 | 83.79% | 100.50 | 127.00 | 69.10 | 94.51 | ||
| 81.00 | 118.00 | 80.11 | 111.52 | 5271 K | 37.89 | 47.30% | 103.35 | 118.00 | 80.11 | 97.66 | ||
| 108.00 | 112.99 | 79.49 | 80.53 | 9195 K | 33.50 | 42.14% | 111.45 | 112.99 | 79.49 | 95.25 | ||
| 110.47 | 128.00 | 99.73 | 107.52 | 10075 K | 28.27 | 28.35% | 111.47 | 128.00 | 99.73 | 111.43 | ||
| 111.00 | 128.90 | 103.56 | 109.93 | 15029 K | 25.34 | 24.47% | 109.60 | 128.90 | 103.56 | 113.35 | ||
| 95.45 | 131.40 | 91.85 | 110.85 | 24359 K | 39.55 | 43.06% | 111.81 | 131.40 | 91.85 | 107.39 | ||
| 115.90 | 123.80 | 89.50 | 94.95 | 12431 K | 34.30 | 38.32% | 117.59 | 123.80 | 89.50 | 106.04 | ||
| 120.50 | 128.75 | 108.00 | 115.35 | 11814 K | 20.75 | 19.21% | 117.03 | 128.75 | 108.00 | 118.15 | ||
| 112.45 | 152.70 | 100.80 | 120.50 | 35949 K | 51.90 | 51.49% | 112.45 | 152.70 | 100.80 | 121.61 | ||
| 75.85 | 125.80 | 73.20 | 111.85 | 17732 K | 52.60 | 71.86% | 0.000 | 125.80 | 0.000 | 96.67 | ||
| 97.20 | 102.15 | 68.05 | 72.25 | 643 K | 34.10 | 50.11% | 0.000 | 102.15 | 0.000 | 84.91 |