Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Winsome Yarns (WINSOME)
Chart patterns of Winsome Yarns
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1.84/14-Jul-25 00:00, 1.86/09-Jul-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1.95/30-Jun-25 00:00, 1.77/30-Apr-25 00:00, 1.72/03-Apr-25 00:00, , Bottom Points : 1.84/14-Jul-25 00:00, 1.62/15-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.89/16-Jul-25 00:00, 1.94/03-Jul-25 00:00, , Bottom Points : 1.84/14-Jul-25 00:00, 1.91/01-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.95/30-Jun-25 00:00, 3.81/13-Dec-24 00:00, 4.42/29-Aug-24 00:00, , Bottom Points : 1.62/15-Apr-25 00:00, 3.36/22-Nov-24 00:00, 3.57/15-Oct-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.95/30-Jun-25 00:00, 3.81/13-Dec-24 00:00, 4.42/29-Aug-24 00:00, , Bottom Points : 1.62/15-Apr-25 00:00, 3.40/06-Jun-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.95/30-Jun-25 00:00, 3.81/13-Dec-24 00:00, 4.42/29-Aug-24 00:00, , Bottom Points : 1.62/15-Apr-25 00:00, 3.36/22-Nov-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.95/27-Jun-25 00:00, 1.73/25-Apr-25 00:00, , Bottom Points : 1.86/11-Jul-25 00:00, 1.72/09-May-25 00:00, 1.65/17-Apr-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.35/30-Aug-24 00:00, 7.85/29-Sep-23 00:00, , Bottom Points : 1.65/17-Apr-25 00:00, 2.95/28-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.95/27-Jun-25 00:00, 3.81/13-Dec-24 00:00, 4.35/30-Aug-24 00:00, , Bottom Points : 1.65/17-Apr-25 00:00, 3.36/22-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.95/27-Jun-25 00:00, 3.81/13-Dec-24 00:00, 4.35/30-Aug-24 00:00, 7.85/29-Sep-23 00:00, , Bottom Points : 1.65/17-Apr-25 00:00, 2.95/28-Mar-24 00:00, 3.40/29-Dec-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.95/27-Jun-25 00:00, 3.81/13-Dec-24 00:00, 4.35/30-Aug-24 00:00, , Bottom Points : 1.65/17-Apr-25 00:00, 3.36/22-Nov-24 00:00, 3.45/07-Jun-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.95/27-Jun-25 00:00, 3.81/13-Dec-24 00:00, 4.35/30-Aug-24 00:00, , Bottom Points : 1.65/17-Apr-25 00:00, 3.45/07-Jun-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.35/30-Aug-24 00:00, 7.85/29-Sep-23 00:00, , Bottom Points : 1.72/28-Mar-25 00:00, 2.95/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Winsome Yarns
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 18_Jul_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 18_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 18_Jul_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 18_Jul_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 17_Jul_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 16_Jul_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 04_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_Jul_2025 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2025 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Jul_2025 | ||
| Hammer | Weekly | Bullish One Day Patterns | 20_Jun_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Jul_2025 | ||
| Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 20_Jun_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Jun_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 10_Jul_2025 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Jul_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2025 | ||
| Doji | Weekly | Consolidation Patterns | 06_Jun_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Jun_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_Jul_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 30_May_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 08_Jul_2025 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 08_Jul_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_Jul_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Nov_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_May_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 23_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2024 | ||
| Doji | Daily | Consolidation Patterns | 04_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 02_May_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 02_May_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_Jul_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Jun_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 27_Jun_2025 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 27_Jun_2025 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 27_Jun_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 26_Jun_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 25_Jun_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Jun_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Jun_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 24_Jun_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Winsome Yarns | |||||
Historical Heikin Ashi Chart Pattern of Winsome Yarns
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 18_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 17_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 15_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 14_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 11_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 10_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 10_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 08_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 04_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 03_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 17_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 01_Jul_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 28_Jun_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Winsome Yarns | |||||
Daily OHLCV & Heikin Ashi values of Winsome Yarns
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Jul-25 | 1.87 | 1.91 | 1.84 | 1.87 | 53518 | 0.070 | 3.80% | 1.88 | 1.91 | 1.84 | 1.87 |
| 17-Jul-25 | 1.92 | 1.92 | 1.87 | 1.88 | 11566 | 0.050 | 2.67% | 1.87 | 1.92 | 1.87 | 1.90 |
| 16-Jul-25 | 1.89 | 1.89 | 1.85 | 1.89 | 142 K | 0.040 | 2.16% | 1.86 | 1.89 | 1.85 | 1.88 |
| 15-Jul-25 | 1.85 | 1.87 | 1.85 | 1.86 | 537 K | 0.020 | 1.08% | 1.87 | 1.87 | 1.85 | 1.86 |
| 14-Jul-25 | 1.89 | 1.89 | 1.84 | 1.84 | 438 K | 0.050 | 2.72% | 1.87 | 1.89 | 1.84 | 1.87 |
| 11-Jul-25 | 1.90 | 1.90 | 1.83 | 1.86 | 114 K | 0.070 | 3.83% | 1.87 | 1.90 | 1.83 | 1.87 |
| 10-Jul-25 | 1.86 | 1.87 | 1.82 | 1.87 | 23541 | 0.050 | 2.75% | 1.89 | 1.89 | 1.82 | 1.86 |
| 09-Jul-25 | 1.90 | 1.90 | 1.86 | 1.86 | 6311 | 0.040 | 2.15% | 1.90 | 1.90 | 1.86 | 1.88 |
| 08-Jul-25 | 1.91 | 1.91 | 1.85 | 1.90 | 13018 | 0.060 | 3.24% | 1.91 | 1.91 | 1.85 | 1.89 |
| 07-Jul-25 | 1.93 | 1.93 | 1.86 | 1.89 | 21110 | 0.070 | 3.76% | 1.91 | 1.93 | 1.86 | 1.90 |
| 04-Jul-25 | 1.90 | 1.90 | 1.90 | 1.90 | 6559 | 0.000 | 0% | 1.93 | 1.93 | 1.90 | |
| 03-Jul-25 | 1.93 | 1.96 | 1.89 | 1.94 | 260 K | 0.070 | 3.70% | 1.93 | 1.96 | 1.89 | 1.93 |
| 02-Jul-25 | 1.91 | 1.93 | 1.90 | 1.93 | 102 K | 0.030 | 1.58% | 1.94 | 1.94 | 1.90 | 1.92 |
| 01-Jul-25 | 1.95 | 1.95 | 1.91 | 1.91 | 105 K | 0.040 | 2.09% | 1.94 | 1.95 | 1.91 | 1.93 |
| 30-Jun-25 | 1.96 | 1.98 | 1.91 | 1.95 | 118 K | 0.070 | 3.66% | 1.93 | 1.98 | 1.91 | 1.95 |
| 27-Jun-25 | 1.96 | 1.96 | 1.89 | 1.95 | 4583 | 0.070 | 3.70% | 1.92 | 1.96 | 1.89 | 1.94 |
| 26-Jun-25 | 1.93 | 1.93 | 1.89 | 1.93 | 7066 | 0.040 | 2.12% | 1.93 | 1.93 | 1.89 | 1.92 |
| 25-Jun-25 | 1.93 | 1.93 | 1.93 | 1.93 | 3607 | 0.000 | 0% | 1.92 | 1.92 | 1.93 | |
| 24-Jun-25 | 1.97 | 1.97 | 1.90 | 1.90 | 5341 | 0.070 | 3.68% | 1.91 | 1.97 | 1.90 | 1.94 |
| 23-Jun-25 | 1.89 | 1.94 | 1.89 | 1.94 | 5012 | 0.050 | 2.65% | 1.91 | 1.94 | 1.89 | 1.91 |
Weekly OHLCV & Heikin Ashi values of Winsome Yarns
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 18-Jul-25 | 1.89 | 1.92 | 1.84 | 1.87 | 1182 K | 0.080 | 4.35% | 1.90 | 1.92 | 1.84 | 1.88 |
| 07-Jul-25 | 11-Jul-25 | 1.93 | 1.93 | 1.82 | 1.86 | 178 K | 0.110 | 6.04% | 1.91 | 1.93 | 1.82 | 1.88 |
| 30-Jun-25 | 04-Jul-25 | 1.96 | 1.98 | 1.89 | 1.90 | 593 K | 0.090 | 4.76% | 1.90 | 1.98 | 1.89 | 1.93 |
| 23-Jun-25 | 27-Jun-25 | 1.89 | 1.97 | 1.89 | 1.95 | 25609 | 0.080 | 4.23% | 1.87 | 1.97 | 1.87 | 1.92 |
| 16-Jun-25 | 20-Jun-25 | 1.93 | 1.93 | 1.86 | 1.91 | 221 K | 0.070 | 3.76% | 1.83 | 1.93 | 1.83 | 1.91 |
| 09-Jun-25 | 13-Jun-25 | 1.81 | 1.92 | 1.81 | 1.90 | 65224 | 0.110 | 6.08% | 1.79 | 1.92 | 1.79 | 1.86 |
| 02-Jun-25 | 06-Jun-25 | 1.81 | 1.86 | 1.76 | 1.81 | 1054 K | 0.100 | 5.68% | 1.78 | 1.86 | 1.76 | 1.81 |
| 26-May-25 | 30-May-25 | 1.79 | 1.84 | 1.74 | 1.80 | 348 K | 0.100 | 5.75% | 1.76 | 1.84 | 1.74 | 1.79 |
| 19-May-25 | 23-May-25 | 1.79 | 1.82 | 1.73 | 1.79 | 174 K | 0.090 | 5.20% | 1.73 | 1.82 | 1.73 | 1.78 |
| 12-May-25 | 16-May-25 | 1.72 | 1.79 | 1.68 | 1.79 | 537 K | 0.110 | 6.55% | 1.72 | 1.79 | 1.68 | 1.75 |
| 05-May-25 | 09-May-25 | 1.76 | 1.77 | 1.68 | 1.72 | 1247 K | 0.090 | 5.36% | 1.71 | 1.77 | 1.68 | 1.73 |
| 28-Apr-25 | 02-May-25 | 1.73 | 1.80 | 1.70 | 1.73 | 442 K | 0.100 | 5.88% | 1.68 | 1.80 | 1.68 | 1.74 |
| 21-Apr-25 | 25-Apr-25 | 1.66 | 1.76 | 1.62 | 1.73 | 1154 K | 0.140 | 8.64% | 1.67 | 1.76 | 1.62 | 1.69 |
| 14-Apr-25 | 18-Apr-25 | 1.63 | 1.69 | 1.58 | 1.65 | 505 K | 0.110 | 6.96% | 1.70 | 1.70 | 1.58 | 1.64 |
| 07-Apr-25 | 11-Apr-25 | 1.64 | 1.70 | 1.61 | 1.66 | 30522 | 0.090 | 5.59% | 1.75 | 1.75 | 1.61 | 1.65 |
| 31-Mar-25 | 04-Apr-25 | 1.72 | 1.75 | 1.66 | 1.68 | 33584 | 0.090 | 5.42% | 1.79 | 1.79 | 1.66 | 1.70 |
| 24-Mar-25 | 28-Mar-25 | 1.73 | 1.76 | 1.62 | 1.72 | 89023 | 0.140 | 8.64% | 1.88 | 1.88 | 1.62 | 1.71 |
| 17-Mar-25 | 21-Mar-25 | 1.79 | 1.84 | 1.71 | 1.73 | 58655 | 0.130 | 7.60% | 1.99 | 1.99 | 1.71 | 1.77 |
| 10-Mar-25 | 14-Mar-25 | 1.84 | 1.90 | 1.79 | 1.81 | 26416 | 0.110 | 6.15% | 2.15 | 2.15 | 1.79 | 1.83 |
| 03-Mar-25 | 07-Mar-25 | 2.05 | 2.05 | 1.84 | 1.84 | 91602 | 0.210 | 11.41% | 2.35 | 2.35 | 1.84 | 1.95 |
Monthly OHLCV & Heikin Ashi values of Winsome Yarns
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 1.95 | 1.96 | 1.82 | 1.87 | 1836 K | 0.140 | 7.69% | 1.89 | 1.96 | 1.82 | 1.90 |
| 01-Jun-25 | 30-Jun-25 | 1.81 | 1.98 | 1.76 | 1.95 | 1484 K | 0.220 | 12.50% | 1.91 | 1.98 | 1.76 | 1.88 |
| 01-May-25 | 31-May-25 | 1.77 | 1.84 | 1.68 | 1.80 | 2486 K | 0.160 | 9.52% | 2.04 | 2.04 | 1.68 | 1.77 |
| 01-Apr-25 | 30-Apr-25 | 1.72 | 1.78 | 1.58 | 1.77 | 1987 K | 0.200 | 12.66% | 2.37 | 2.37 | 1.58 | 1.71 |
| 01-Mar-25 | 31-Mar-25 | 2.05 | 2.05 | 1.62 | 1.72 | 265 K | 0.430 | 26.54% | 2.89 | 2.89 | 1.62 | 1.86 |
| 01-Feb-25 | 28-Feb-25 | 2.73 | 2.75 | 2.05 | 2.05 | 1521 K | 0.700 | 34.15% | 3.38 | 3.38 | 2.05 | 2.39 |
| 01-Jan-25 | 31-Jan-25 | 3.46 | 3.51 | 2.72 | 2.73 | 279 K | 0.790 | 29.04% | 3.65 | 3.65 | 2.72 | 3.11 |
| 01-Dec-24 | 31-Dec-24 | 3.42 | 3.88 | 3.38 | 3.40 | 197 K | 0.500 | 14.79% | 3.78 | 3.88 | 3.38 | 3.52 |
| 01-Nov-24 | 30-Nov-24 | 3.77 | 3.84 | 3.36 | 3.49 | 527 K | 0.480 | 14.29% | 3.94 | 3.94 | 3.36 | 3.61 |
| 01-Oct-24 | 31-Oct-24 | 3.99 | 3.99 | 3.56 | 3.70 | 446 K | 0.430 | 12.08% | 4.07 | 4.07 | 3.56 | 3.81 |
| 01-Sep-24 | 30-Sep-24 | 4.35 | 4.47 | 3.90 | 3.92 | 1394 K | 0.570 | 14.62% | 3.98 | 4.47 | 3.90 | 4.16 |
| 01-Aug-24 | 31-Aug-24 | 4.19 | 4.50 | 3.94 | 4.35 | 1730 K | 0.560 | 14.21% | 3.71 | 4.50 | 3.71 | 4.25 |
| 01-Jul-24 | 31-Jul-24 | 3.75 | 4.12 | 3.51 | 4.12 | 1523 K | 0.610 | 17.38% | 3.55 | 4.12 | 3.51 | 3.88 |
| 01-Jun-24 | 30-Jun-24 | 3.50 | 3.74 | 3.35 | 3.68 | 932 K | 0.390 | 11.64% | 3.53 | 3.74 | 3.35 | 3.57 |
| 01-May-24 | 31-May-24 | 3.75 | 3.80 | 3.40 | 3.45 | 599 K | 0.400 | 11.76% | 3.46 | 3.80 | 3.40 | 3.60 |
| 01-Apr-24 | 30-Apr-24 | 3.00 | 3.75 | 2.95 | 3.70 | 574 K | 0.800 | 27.12% | 3.56 | 3.75 | 2.95 | 3.35 |
| 01-Mar-24 | 31-Mar-24 | 3.60 | 3.60 | 2.95 | 2.95 | 449 K | 0.650 | 22.03% | 3.85 | 3.85 | 2.95 | 3.27 |
| 01-Feb-24 | 29-Feb-24 | 3.85 | 3.90 | 3.55 | 3.55 | 1355 K | 0.350 | 9.86% | 3.99 | 3.99 | 3.55 | 3.71 |
| 01-Jan-24 | 31-Jan-24 | 3.35 | 3.95 | 3.35 | 3.80 | 2347 K | 0.600 | 17.91% | 4.36 | 4.36 | 3.35 | 3.61 |
| 01-Dec-23 | 31-Dec-23 | 3.90 | 3.90 | 3.35 | 3.40 | 1780 K | 0.550 | 16.42% | 5.08 | 5.08 | 3.35 | 3.64 |
Quarterly OHLCV & Heikin Ashi values of Winsome Yarns
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 1.96 | 1.82 | 1.87 | 1836 K | 0.140 | 7.69% | 2.47 | 2.47 | 1.82 | 1.90 | ||
| 1.72 | 1.98 | 1.58 | 1.95 | 5958 K | 0.400 | 25.32% | 3.14 | 3.14 | 1.58 | 1.81 | ||
| 3.46 | 3.51 | 1.62 | 1.72 | 2066 K | 1.89 | 116.67% | 3.69 | 3.69 | 1.62 | 2.58 | ||
| 3.99 | 3.99 | 3.36 | 3.40 | 1170 K | 0.630 | 18.75% | 3.70 | 3.99 | 3.36 | 3.68 | ||
| 3.75 | 4.50 | 3.51 | 3.92 | 4648 K | 0.990 | 28.21% | 3.48 | 4.50 | 3.48 | 3.92 | ||
| 3.00 | 3.80 | 2.95 | 3.68 | 2106 K | 0.850 | 28.81% | 3.60 | 3.80 | 2.95 | 3.36 | ||
| 3.35 | 3.95 | 2.95 | 2.95 | 4151 K | 1.00 | 33.90% | 3.91 | 3.95 | 2.95 | 3.30 | ||
| 7.70 | 7.70 | 3.35 | 3.40 | 2997 K | 4.35 | 129.85% | 2.28 | 7.70 | 2.28 | 5.54 | ||
| 0.150 | 9.00 | 0.100 | 7.85 | 168 K | 8.90 | 8900.00% | 0.289 | 9.00 | 0.100 | 4.28 | ||
| 0.050 | 0.250 | 0.050 | 0.200 | 29139 | 0.200 | 400.00% | 0.440 | 0.440 | 0.050 | 0.138 | ||
| 0.100 | 0.100 | 0.050 | 0.050 | 17739 | 0.050 | 100.00% | 0.806 | 0.806 | 0.050 | 0.075 | ||
| 0.700 | 0.700 | 0.550 | 0.550 | 7123 | 0.150 | 27.27% | 0.986 | 0.986 | 0.550 | 0.625 | ||
| 0.850 | 1.00 | 0.500 | 0.700 | 129 K | 0.500 | 100.00% | 1.21 | 1.21 | 0.500 | 0.762 | ||
| 1.20 | 1.25 | 0.750 | 0.900 | 251 K | 0.500 | 66.67% | 1.40 | 1.40 | 0.750 | 1.02 | ||
| 1.20 | 1.55 | 0.900 | 1.25 | 1017 K | 0.650 | 72.22% | 1.57 | 1.57 | 0.900 | 1.23 | ||
| 1.15 | 1.55 | 1.10 | 1.15 | 192 K | 0.450 | 40.91% | 1.90 | 1.90 | 1.10 | 1.24 | ||
| 2.20 | 2.20 | 1.15 | 1.15 | 742 K | 1.05 | 91.30% | 2.12 | 2.20 | 1.15 | 1.68 | ||
| 2.15 | 2.45 | 2.00 | 2.20 | 1832 K | 0.450 | 22.50% | 2.03 | 2.45 | 2.00 | 2.20 | ||
| 2.10 | 2.15 | 1.90 | 2.10 | 1079 K | 0.250 | 13.16% | 2.01 | 2.15 | 1.90 | 2.06 | ||
| 2.00 | 2.60 | 1.90 | 2.10 | 2681 K | 0.700 | 36.84% | 1.86 | 2.60 | 1.86 | 2.15 |