Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Unitech Ltd. (UNITECH)
Latest Candlestick / Heikin Ashi patterns of Unitech Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
Chart patterns of Unitech Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 6.95/31-Oct-25 00:00, 6.81/11-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 6.81/11-Sep-25 00:00, 6.91/08-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 6.95/31-Oct-25 00:00, 6.99/17-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 6.95/31-Oct-25 00:00, 6.99/17-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :7.12/27-Oct-25 00:00, 7.18/15-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 6.95/31-Oct-25 00:00, 6.81/11-Sep-25 00:00, 6.91/08-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :7.56/03-Oct-25 00:00, 7.65/19-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :7.65/19-Sep-25 00:00, 7.61/12-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :7.65/19-Sep-25 00:00, 7.61/12-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :7.56/03-Oct-25 00:00, 7.65/19-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 6.95/31-Oct-25 00:00, 6.81/11-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 6.95/31-Oct-25 00:00, 6.81/11-Sep-25 00:00, 6.91/08-Aug-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :7.65/19-Sep-25 00:00, 10.02/12-Jun-25 00:00, 11.43/06-Dec-24 00:00, , Bottom Points : 6.81/11-Sep-25 00:00, 5.65/27-Mar-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :7.56/03-Oct-25 00:00, 10.02/12-Jun-25 00:00, , Bottom Points : 6.95/31-Oct-25 00:00, 6.81/11-Sep-25 00:00, 6.91/08-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 6.90/12-Sep-25 00:00, 6.91/08-Aug-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :9.74/13-Jun-25 00:00, 12.42/27-Sep-24 00:00, , Bottom Points : 6.90/12-Sep-25 00:00, 5.76/09-May-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :9.74/13-Jun-25 00:00, 11.43/06-Dec-24 00:00, , Bottom Points : 6.90/12-Sep-25 00:00, 5.76/09-May-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :7.65/19-Sep-25 00:00, 9.74/13-Jun-25 00:00, 11.43/06-Dec-24 00:00, , Bottom Points : 6.90/12-Sep-25 00:00, 5.76/09-May-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :7.56/03-Oct-25 00:00, 7.65/19-Sep-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 6.90/12-Sep-25 00:00, 6.91/08-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 6.95/31-Oct-25 00:00, 6.90/12-Sep-25 00:00, 6.91/08-Aug-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :9.74/13-Jun-25 00:00, 12.42/27-Sep-24 00:00, 18.00/02-Feb-24 00:00, , Bottom Points : 5.76/09-May-25 00:00, 1.35/04-Aug-23 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :7.56/03-Oct-25 00:00, 9.74/13-Jun-25 00:00, , Bottom Points : 6.95/31-Oct-25 00:00, 6.90/12-Sep-25 00:00, 6.91/08-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :18.00/02-Feb-24 00:00, 3.65/14-Jan-22 00:00, , Bottom Points : 5.76/09-May-25 00:00, 1.15/31-Mar-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.74/13-Jun-25 00:00, 11.43/06-Dec-24 00:00, 12.42/27-Sep-24 00:00, , Bottom Points : 5.76/09-May-25 00:00, 8.85/22-Nov-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :16.35/31-Jan-24 00:00, 3.55/31-Dec-21 00:00, , Bottom Points : 1.15/31-Mar-23 00:00, 0.500/31-Oct-19 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.35/31-Jan-24 00:00, 3.55/31-Dec-21 00:00, , Bottom Points : 5.91/28-Mar-25 00:00, 1.15/31-Mar-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.61/30-Jun-25 00:00, 9.21/31-Dec-24 00:00, 12.04/30-Sep-24 00:00, 16.35/31-Jan-24 00:00, , Bottom Points : 5.91/28-Mar-25 00:00, 9.28/30-Aug-24 00:00, |
Historical Candlestick Chart Pattern of Unitech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 29_Oct_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 28_Oct_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 21_Oct_2025 | ||
| Doji | Monthly | Consolidation Patterns | 28_Mar_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 21_Oct_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 14_Oct_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 13_Oct_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 25_Jul_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 18_Jul_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 08_Oct_2025 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Candlestick Patterns | 03_Oct_2025 | ||
| Upside Gap Three Methods | Weekly | Bullish Three Day Candlestick Patterns | 20_Jun_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 03_Oct_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 13_Jun_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 30_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 29_Sep_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 30_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 29_Sep_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 26_Sep_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 25_Sep_2025 | ||
| Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 02_May_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 25_Apr_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 22_Sep_2025 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Candlestick Patterns | 31_Jul_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Candlestick Patterns | 19_Sep_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 18_Sep_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_May_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Unitech Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Unitech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Unitech Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Unitech Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 7.03 | 7.03 | 6.93 | 6.95 | 1655 K | 0.100 | 1.44% | 7.04 | 7.04 | 6.93 | 6.98 |
| 30-Oct-25 | 7.00 | 7.10 | 6.93 | 6.96 | 2168 K | 0.170 | 2.45% | 7.08 | 7.10 | 6.93 | 7.00 |
| 29-Oct-25 | 7.06 | 7.22 | 6.95 | 6.99 | 4647 K | 0.270 | 3.88% | 7.11 | 7.22 | 6.95 | 7.05 |
| 28-Oct-25 | 7.15 | 7.25 | 7.03 | 7.05 | 2777 K | 0.220 | 3.13% | 7.09 | 7.25 | 7.03 | 7.12 |
| 27-Oct-25 | 7.01 | 7.24 | 7.00 | 7.12 | 3996 K | 0.240 | 3.43% | 7.09 | 7.24 | 7.00 | 7.09 |
| 24-Oct-25 | 7.09 | 7.17 | 7.00 | 7.01 | 2677 K | 0.170 | 2.43% | 7.12 | 7.17 | 7.00 | 7.07 |
| 23-Oct-25 | 7.12 | 7.19 | 7.05 | 7.14 | 1725 K | 0.140 | 1.99% | 7.12 | 7.19 | 7.05 | 7.12 |
| 21-Oct-25 | 7.14 | 7.21 | 7.02 | 7.12 | 749 K | 0.190 | 2.71% | 7.11 | 7.21 | 7.02 | 7.12 |
| 20-Oct-25 | 7.07 | 7.25 | 6.90 | 7.14 | 2815 K | 0.350 | 5.07% | 7.13 | 7.25 | 6.90 | 7.09 |
| 17-Oct-25 | 7.06 | 7.41 | 6.81 | 6.99 | 13624 K | 0.600 | 8.81% | 7.20 | 7.41 | 6.81 | 7.07 |
| 16-Oct-25 | 7.20 | 7.25 | 7.01 | 7.06 | 4326 K | 0.240 | 3.42% | 7.27 | 7.27 | 7.01 | 7.13 |
| 15-Oct-25 | 7.39 | 7.39 | 7.10 | 7.18 | 3514 K | 0.290 | 4.08% | 7.27 | 7.39 | 7.10 | 7.26 |
| 14-Oct-25 | 7.30 | 7.36 | 7.07 | 7.12 | 3472 K | 0.290 | 4.10% | 7.33 | 7.36 | 7.07 | 7.21 |
| 13-Oct-25 | 7.22 | 7.34 | 7.22 | 7.26 | 6624 K | 0.120 | 1.66% | 7.41 | 7.41 | 7.22 | 7.26 |
| 10-Oct-25 | 7.43 | 7.58 | 7.32 | 7.38 | 3130 K | 0.260 | 3.55% | 7.39 | 7.58 | 7.32 | 7.43 |
| 09-Oct-25 | 7.30 | 7.60 | 7.12 | 7.36 | 7785 K | 0.480 | 6.74% | 7.44 | 7.60 | 7.12 | 7.35 |
| 08-Oct-25 | 7.46 | 7.46 | 7.20 | 7.24 | 2606 K | 0.260 | 3.61% | 7.53 | 7.53 | 7.20 | 7.34 |
| 07-Oct-25 | 7.67 | 7.67 | 7.30 | 7.39 | 2832 K | 0.370 | 5.07% | 7.56 | 7.67 | 7.30 | 7.51 |
| 06-Oct-25 | 7.93 | 7.93 | 7.36 | 7.51 | 5128 K | 0.570 | 7.74% | 7.43 | 7.93 | 7.36 | 7.68 |
| 03-Oct-25 | 7.56 | 7.56 | 7.34 | 7.56 | 3321 K | 0.220 | 3.00% | 7.36 | 7.56 | 7.34 | 7.50 |
Weekly OHLCV & Heikin Ashi values of Unitech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 7.01 | 7.25 | 6.93 | 6.95 | 15245 K | 0.320 | 4.62% | 7.17 | 7.25 | 6.93 | 7.03 |
| 20-Oct-25 | 24-Oct-25 | 7.07 | 7.25 | 6.90 | 7.01 | 7967 K | 0.350 | 5.07% | 7.29 | 7.29 | 6.90 | 7.06 |
| 13-Oct-25 | 17-Oct-25 | 7.22 | 7.41 | 6.81 | 6.99 | 31563 K | 0.600 | 8.81% | 7.47 | 7.47 | 6.81 | 7.11 |
| 06-Oct-25 | 10-Oct-25 | 7.93 | 7.93 | 7.12 | 7.38 | 21482 K | 0.810 | 11.38% | 7.36 | 7.93 | 7.12 | 7.59 |
| 29-Sep-25 | 03-Oct-25 | 7.45 | 7.82 | 7.10 | 7.56 | 12766 K | 0.720 | 10.14% | 7.23 | 7.82 | 7.10 | 7.48 |
| 22-Sep-25 | 26-Sep-25 | 7.54 | 7.58 | 7.05 | 7.10 | 16703 K | 0.530 | 7.52% | 7.14 | 7.58 | 7.05 | 7.32 |
| 15-Sep-25 | 19-Sep-25 | 6.94 | 7.66 | 6.81 | 7.65 | 21134 K | 0.850 | 12.48% | 7.02 | 7.66 | 6.81 | 7.26 |
| 08-Sep-25 | 12-Sep-25 | 6.96 | 7.09 | 6.74 | 6.90 | 9362 K | 0.350 | 5.19% | 7.12 | 7.12 | 6.74 | 6.92 |
| 01-Sep-25 | 05-Sep-25 | 7.10 | 7.38 | 6.85 | 6.94 | 12107 K | 0.530 | 7.74% | 7.16 | 7.38 | 6.85 | 7.07 |
| 25-Aug-25 | 29-Aug-25 | 7.35 | 7.37 | 6.68 | 7.11 | 7891 K | 0.690 | 10.33% | 7.20 | 7.37 | 6.68 | 7.13 |
| 18-Aug-25 | 22-Aug-25 | 6.96 | 7.40 | 6.96 | 7.39 | 10236 K | 0.440 | 6.32% | 7.22 | 7.40 | 6.96 | 7.18 |
| 11-Aug-25 | 15-Aug-25 | 6.92 | 7.77 | 6.92 | 7.03 | 7887 K | 0.850 | 12.28% | 7.29 | 7.77 | 6.92 | 7.16 |
| 04-Aug-25 | 08-Aug-25 | 7.13 | 7.24 | 6.70 | 6.91 | 7095 K | 0.540 | 8.06% | 7.58 | 7.58 | 6.70 | 6.99 |
| 28-Jul-25 | 01-Aug-25 | 7.36 | 7.69 | 6.78 | 7.13 | 9795 K | 0.910 | 13.42% | 7.93 | 7.93 | 6.78 | 7.24 |
| 21-Jul-25 | 25-Jul-25 | 8.08 | 8.08 | 7.34 | 7.39 | 8066 K | 0.740 | 10.08% | 8.13 | 8.13 | 7.34 | 7.72 |
| 14-Jul-25 | 18-Jul-25 | 8.15 | 8.17 | 7.76 | 7.95 | 7221 K | 0.410 | 5.28% | 8.26 | 8.26 | 7.76 | 8.01 |
| 07-Jul-25 | 11-Jul-25 | 8.23 | 8.35 | 7.95 | 8.06 | 9227 K | 0.400 | 5.03% | 8.36 | 8.36 | 7.95 | 8.15 |
| 30-Jun-25 | 04-Jul-25 | 8.55 | 8.82 | 8.01 | 8.21 | 13660 K | 0.810 | 10.11% | 8.33 | 8.82 | 8.01 | 8.40 |
| 23-Jun-25 | 27-Jun-25 | 7.75 | 9.43 | 7.71 | 8.53 | 22020 K | 1.72 | 22.31% | 8.30 | 9.43 | 7.71 | 8.35 |
| 16-Jun-25 | 20-Jun-25 | 9.25 | 9.48 | 7.52 | 7.83 | 43616 K | 1.96 | 26.06% | 8.08 | 9.48 | 7.52 | 8.52 |
Monthly OHLCV & Heikin Ashi values of Unitech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 7.35 | 7.93 | 6.81 | 6.95 | 82820 K | 1.12 | 16.45% | 7.33 | 7.93 | 6.81 | 7.26 |
| 01-Sep-25 | 30-Sep-25 | 7.10 | 7.82 | 6.74 | 7.39 | 65512 K | 1.08 | 16.02% | 7.39 | 7.82 | 6.74 | 7.26 |
| 01-Aug-25 | 31-Aug-25 | 7.33 | 7.77 | 6.68 | 7.11 | 34841 K | 1.09 | 16.32% | 7.56 | 7.77 | 6.68 | 7.22 |
| 01-Jul-25 | 31-Jul-25 | 8.68 | 8.82 | 6.78 | 7.23 | 43040 K | 2.04 | 30.09% | 7.24 | 8.82 | 6.78 | 7.88 |
| 01-Jun-25 | 30-Jun-25 | 6.49 | 10.50 | 6.44 | 8.61 | 127 M | 4.06 | 63.04% | 6.47 | 10.50 | 6.44 | 8.01 |
| 01-May-25 | 31-May-25 | 6.00 | 6.63 | 5.50 | 6.49 | 46825 K | 1.13 | 20.55% | 6.78 | 6.78 | 5.50 | 6.16 |
| 01-Apr-25 | 30-Apr-25 | 5.91 | 6.69 | 5.79 | 5.95 | 47767 K | 0.900 | 15.54% | 7.47 | 7.47 | 5.79 | 6.09 |
| 01-Mar-25 | 31-Mar-25 | 5.89 | 7.49 | 5.57 | 5.91 | 110 M | 1.92 | 34.47% | 8.72 | 8.72 | 5.57 | 6.21 |
| 01-Feb-25 | 28-Feb-25 | 9.09 | 9.51 | 6.21 | 6.21 | 68739 K | 3.30 | 53.14% | 9.69 | 9.69 | 6.21 | 7.76 |
| 01-Jan-25 | 31-Jan-25 | 9.27 | 10.81 | 8.20 | 9.07 | 54677 K | 2.61 | 31.83% | 10.04 | 10.81 | 8.20 | 9.34 |
| 01-Dec-24 | 31-Dec-24 | 9.07 | 11.99 | 8.97 | 9.21 | 66475 K | 3.02 | 33.67% | 10.27 | 11.99 | 8.97 | 9.81 |
| 01-Nov-24 | 30-Nov-24 | 10.29 | 10.74 | 8.70 | 9.05 | 45149 K | 2.04 | 23.45% | 10.85 | 10.85 | 8.70 | 9.69 |
| 01-Oct-24 | 31-Oct-24 | 11.95 | 12.37 | 9.20 | 10.30 | 116 M | 3.17 | 34.46% | 10.74 | 12.37 | 9.20 | 10.95 |
| 01-Sep-24 | 30-Sep-24 | 9.47 | 13.20 | 8.86 | 12.04 | 183 M | 4.34 | 48.98% | 10.60 | 13.20 | 8.86 | 10.89 |
| 01-Aug-24 | 31-Aug-24 | 10.85 | 11.30 | 9.15 | 9.28 | 89148 K | 2.15 | 23.50% | 11.05 | 11.30 | 9.15 | 10.15 |
| 01-Jul-24 | 31-Jul-24 | 11.30 | 12.26 | 9.95 | 10.81 | 126 M | 2.31 | 23.22% | 11.02 | 12.26 | 9.95 | 11.08 |
| 01-Jun-24 | 30-Jun-24 | 10.35 | 12.30 | 8.95 | 11.18 | 120 M | 3.35 | 37.43% | 11.34 | 12.30 | 8.95 | 10.70 |
| 01-May-24 | 31-May-24 | 11.80 | 11.95 | 9.65 | 9.90 | 90058 K | 2.30 | 23.83% | 11.86 | 11.95 | 9.65 | 10.83 |
| 01-Apr-24 | 30-Apr-24 | 11.70 | 13.70 | 10.45 | 11.85 | 153 M | 3.25 | 31.10% | 11.79 | 13.70 | 10.45 | 11.92 |
| 01-Mar-24 | 31-Mar-24 | 13.50 | 13.80 | 8.05 | 11.15 | 171 M | 5.75 | 71.43% | 11.95 | 13.80 | 8.05 | 11.62 |
Quarterly OHLCV & Heikin Ashi values of Unitech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 7.93 | 6.81 | 6.95 | 82820 K | 1.12 | 16.45% | 8.15 | 8.15 | 6.81 | 7.26 | ||
| 8.68 | 8.82 | 6.68 | 7.39 | 143 M | 2.14 | 32.04% | 8.40 | 8.82 | 6.68 | 7.89 | ||
| 5.91 | 10.50 | 5.50 | 8.61 | 222 M | 5.00 | 90.91% | 9.18 | 10.50 | 5.50 | 7.63 | ||
| 9.27 | 10.81 | 5.57 | 5.91 | 233 M | 5.24 | 94.08% | 10.46 | 10.81 | 5.57 | 7.89 | ||
| 11.95 | 12.37 | 8.70 | 9.21 | 228 M | 3.67 | 42.18% | 10.37 | 12.37 | 8.70 | 10.56 | ||
| 11.30 | 13.20 | 8.86 | 12.04 | 399 M | 4.34 | 48.98% | 9.38 | 13.20 | 8.86 | 11.35 | ||
| 11.70 | 13.70 | 8.95 | 11.18 | 364 M | 4.75 | 53.07% | 7.38 | 13.70 | 7.38 | 11.38 | ||
| 7.00 | 19.80 | 7.00 | 11.15 | 733 M | 12.80 | 182.86% | 3.53 | 19.80 | 3.53 | 11.24 | ||
| 2.90 | 8.85 | 2.20 | 6.70 | 400 M | 6.65 | 302.27% | 1.89 | 8.85 | 1.89 | 5.16 | ||
| 1.40 | 3.45 | 1.30 | 2.80 | 136 M | 2.15 | 165.38% | 1.54 | 3.45 | 1.30 | 2.24 | ||
| 1.20 | 1.60 | 1.15 | 1.40 | 62168 K | 0.450 | 39.13% | 1.74 | 1.74 | 1.15 | 1.34 | ||
| 1.80 | 1.85 | 1.10 | 1.15 | 106 M | 0.750 | 68.18% | 2.01 | 2.01 | 1.10 | 1.48 | ||
| 1.95 | 2.20 | 1.70 | 1.80 | 91951 K | 0.500 | 29.41% | 2.11 | 2.20 | 1.70 | 1.91 | ||
| 1.75 | 2.40 | 1.60 | 1.90 | 110 M | 0.800 | 50.00% | 2.31 | 2.40 | 1.60 | 1.91 | ||
| 2.05 | 2.60 | 1.60 | 1.70 | 117 M | 1.000 | 62.50% | 2.63 | 2.63 | 1.60 | 1.99 | ||
| 3.70 | 3.95 | 1.85 | 2.00 | 256 M | 2.10 | 113.51% | 2.39 | 3.95 | 1.85 | 2.88 | ||
| 1.80 | 3.55 | 1.60 | 3.55 | 283 M | 1.95 | 121.87% | 2.15 | 3.55 | 1.60 | 2.62 | ||
| 2.70 | 2.70 | 1.70 | 1.80 | 271 M | 1.00 | 58.82% | 2.07 | 2.70 | 1.70 | 2.23 | ||
| 1.70 | 3.65 | 1.30 | 2.80 | 197 M | 2.35 | 180.77% | 1.78 | 3.65 | 1.30 | 2.36 | ||
| 1.90 | 2.20 | 1.65 | 1.65 | 132 M | 0.550 | 33.33% | 1.71 | 2.20 | 1.65 | 1.85 |