Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Tirupati Forge Ltd. (TIRUPATIFL)
Latest Candlestick / Heikin Ashi patterns of Tirupati Forge Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Tirupati Forge Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 35.53/30-Sep-25 00:00, 36.06/19-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 35.53/30-Sep-25 00:00, 36.06/19-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 35.53/30-Sep-25 00:00, 36.06/19-Aug-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :43.37/23-Oct-25 00:00, 45.22/08-Oct-25 00:00, , Bottom Points : 39.61/31-Oct-25 00:00, 38.20/20-Oct-25 00:00, 35.53/30-Sep-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :43.37/23-Oct-25 00:00, 45.22/08-Oct-25 00:00, , Bottom Points : 38.20/20-Oct-25 00:00, 35.53/30-Sep-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :45.22/08-Oct-25 00:00, 47.76/03-Jul-25 00:00, 72.88/17-Dec-24 00:00, , Bottom Points : 35.53/30-Sep-25 00:00, 29.20/09-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :45.22/08-Oct-25 00:00, 39.52/17-Sep-25 00:00, , Bottom Points : 38.20/20-Oct-25 00:00, 35.53/30-Sep-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :43.31/24-Oct-25 00:00, 46.34/04-Jul-25 00:00, , Bottom Points : 36.73/03-Oct-25 00:00, 29.65/09-May-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :43.31/24-Oct-25 00:00, 46.34/04-Jul-25 00:00, 68.59/20-Dec-24 00:00, , Bottom Points : 36.73/03-Oct-25 00:00, 29.65/09-May-25 00:00, 24.65/09-Aug-24 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :46.34/04-Jul-25 00:00, 68.59/20-Dec-24 00:00, , Bottom Points : 36.41/08-Aug-25 00:00, 29.65/09-May-25 00:00, 16.45/31-May-24 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :43.31/24-Oct-25 00:00, 46.34/04-Jul-25 00:00, 68.59/20-Dec-24 00:00, , Bottom Points : 36.41/08-Aug-25 00:00, 29.65/09-May-25 00:00, 16.45/31-May-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 36.73/03-Oct-25 00:00, 36.41/08-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 36.73/03-Oct-25 00:00, 36.41/08-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 36.73/03-Oct-25 00:00, 36.41/08-Aug-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :43.31/24-Oct-25 00:00, 46.34/04-Jul-25 00:00, 68.59/20-Dec-24 00:00, , Bottom Points : 36.41/08-Aug-25 00:00, 29.65/09-May-25 00:00, 24.65/09-Aug-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :46.34/04-Jul-25 00:00, 68.59/20-Dec-24 00:00, , Bottom Points : 36.41/08-Aug-25 00:00, 29.65/09-May-25 00:00, 15.70/15-Mar-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :46.34/04-Jul-25 00:00, 68.59/20-Dec-24 00:00, , Bottom Points : 29.65/09-May-25 00:00, 15.70/15-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :68.59/20-Dec-24 00:00, 23.00/13-Jan-23 00:00, , Bottom Points : 29.65/09-May-25 00:00, 7.10/14-Jul-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :44.43/30-Jun-25 00:00, 60.73/31-Dec-24 00:00, , Bottom Points : 35.53/30-Sep-25 00:00, 32.08/28-Mar-25 00:00, 16.45/31-May-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60.73/31-Dec-24 00:00, 22.30/30-Dec-22 00:00, , Bottom Points : 7.65/30-Jun-23 00:00, 0.850/29-Jan-21 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :60.73/31-Dec-24 00:00, 22.30/30-Dec-22 00:00, 12.75/31-Jan-22 00:00, 1.97/31-Aug-18 00:00, , Bottom Points : 32.08/28-Mar-25 00:00, 7.65/30-Jun-23 00:00, 0.850/29-Jan-21 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :60.73/31-Dec-24 00:00, 22.30/30-Dec-22 00:00, , Bottom Points : 32.08/28-Mar-25 00:00, 7.65/30-Jun-23 00:00, |
Historical Candlestick Chart Pattern of Tirupati Forge Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 10_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Oct_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 23_Oct_2025 |
| Morning Doji Star | Daily | Bullish Three Day Candlestick Patterns | 21_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 20_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 20_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 16_Oct_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Nov_2024 |
| Doji | Daily | Consolidation Patterns | 15_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Jun_2025 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 29_Feb_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 13_Jun_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 01_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 01_Oct_2025 |
| Bearish Counter Attack | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Doji | Daily | Consolidation Patterns | 29_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 29_Sep_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 23_May_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 23_May_2025 |
| Bullish Marubozu | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2023 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 24_Sep_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 02_May_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Aug_2023 |
| Doji | Daily | Consolidation Patterns | 23_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 23_Sep_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 25_Apr_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 25_Apr_2025 |
Historical Heikin Ashi Chart Pattern of Tirupati Forge Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Tirupati Forge Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Tirupati Forge Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 41.70 | 41.70 | 39.42 | 39.61 | 446 K | 2.28 | 5.78% | 41.30 | 41.70 | 39.42 | 40.61 |
| 30-Oct-25 | 41.74 | 41.99 | 40.40 | 41.01 | 199 K | 1.59 | 3.94% | 41.31 | 41.99 | 40.40 | 41.28 |
| 29-Oct-25 | 40.13 | 43.49 | 40.13 | 40.82 | 418 K | 3.36 | 8.37% | 41.48 | 43.49 | 40.13 | 41.14 |
| 28-Oct-25 | 41.08 | 42.54 | 39.05 | 40.13 | 328 K | 3.49 | 8.94% | 42.26 | 42.54 | 39.05 | 40.70 |
| 27-Oct-25 | 43.30 | 43.30 | 41.40 | 41.61 | 194 K | 1.90 | 4.59% | 42.12 | 43.30 | 41.40 | 42.40 |
| 24-Oct-25 | 44.90 | 44.90 | 42.12 | 43.31 | 538 K | 2.78 | 6.60% | 40.43 | 44.90 | 40.43 | 43.81 |
| 23-Oct-25 | 40.26 | 44.70 | 39.57 | 43.37 | 1253 K | 5.13 | 12.96% | 38.89 | 44.70 | 38.89 | 41.97 |
| 21-Oct-25 | 39.00 | 39.50 | 38.70 | 39.26 | 48452 | 0.800 | 2.07% | 38.67 | 39.50 | 38.67 | 39.11 |
| 20-Oct-25 | 38.23 | 39.00 | 36.81 | 38.20 | 375 K | 2.19 | 5.95% | 39.27 | 39.27 | 36.81 | 38.06 |
| 17-Oct-25 | 38.90 | 39.69 | 38.00 | 38.23 | 140 K | 1.69 | 4.45% | 39.84 | 39.84 | 38.00 | 38.70 |
| 16-Oct-25 | 39.15 | 40.50 | 38.70 | 38.89 | 158 K | 1.80 | 4.65% | 40.37 | 40.50 | 38.70 | 39.31 |
| 15-Oct-25 | 39.19 | 40.89 | 39.00 | 39.15 | 140 K | 1.89 | 4.85% | 41.19 | 41.19 | 39.00 | 39.56 |
| 14-Oct-25 | 41.96 | 42.50 | 38.60 | 39.26 | 218 K | 3.90 | 10.10% | 41.80 | 42.50 | 38.60 | 40.58 |
| 13-Oct-25 | 41.50 | 42.00 | 38.50 | 40.66 | 204 K | 3.50 | 9.09% | 42.94 | 42.94 | 38.50 | 40.67 |
| 10-Oct-25 | 43.00 | 44.69 | 41.25 | 41.57 | 274 K | 3.44 | 8.34% | 43.25 | 44.69 | 41.25 | 42.63 |
| 09-Oct-25 | 46.13 | 46.97 | 43.05 | 43.27 | 584 K | 3.92 | 9.11% | 41.64 | 46.97 | 41.64 | 44.86 |
| 08-Oct-25 | 42.50 | 47.38 | 42.19 | 45.22 | 1726 K | 5.19 | 12.30% | 38.96 | 47.38 | 38.96 | 44.32 |
| 07-Oct-25 | 39.68 | 42.40 | 38.75 | 41.49 | 474 K | 3.65 | 9.42% | 37.33 | 42.40 | 37.33 | 40.58 |
| 06-Oct-25 | 36.75 | 40.40 | 36.75 | 39.28 | 629 K | 3.65 | 9.93% | 36.37 | 40.40 | 36.37 | 38.29 |
| 03-Oct-25 | 36.00 | 37.40 | 35.76 | 36.73 | 169 K | 1.64 | 4.59% | 36.26 | 37.40 | 35.76 | 36.47 |
Weekly OHLCV & Heikin Ashi values of Tirupati Forge Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 43.30 | 43.49 | 39.05 | 39.61 | 1588 K | 4.44 | 11.37% | 40.22 | 43.49 | 39.05 | 41.36 |
| 20-Oct-25 | 24-Oct-25 | 38.23 | 44.90 | 36.81 | 43.31 | 2215 K | 8.09 | 21.98% | 39.62 | 44.90 | 36.81 | 40.81 |
| 13-Oct-25 | 17-Oct-25 | 41.50 | 42.50 | 38.00 | 38.23 | 863 K | 4.50 | 11.84% | 39.19 | 42.50 | 38.00 | 40.06 |
| 06-Oct-25 | 10-Oct-25 | 36.75 | 47.38 | 36.75 | 41.57 | 3689 K | 10.63 | 28.93% | 37.76 | 47.38 | 36.75 | 40.61 |
| 29-Sep-25 | 03-Oct-25 | 36.63 | 38.50 | 35.40 | 36.73 | 477 K | 3.10 | 8.76% | 38.70 | 38.70 | 35.40 | 36.82 |
| 22-Sep-25 | 26-Sep-25 | 38.61 | 39.38 | 36.05 | 37.35 | 657 K | 3.33 | 9.24% | 39.56 | 39.56 | 36.05 | 37.85 |
| 15-Sep-25 | 19-Sep-25 | 39.85 | 41.39 | 37.75 | 38.60 | 794 K | 3.64 | 9.64% | 39.72 | 41.39 | 37.75 | 39.40 |
| 08-Sep-25 | 12-Sep-25 | 41.00 | 41.23 | 38.02 | 38.66 | 597 K | 3.21 | 8.44% | 39.72 | 41.23 | 38.02 | 39.73 |
| 01-Sep-25 | 05-Sep-25 | 38.65 | 42.91 | 37.62 | 40.08 | 1118 K | 5.29 | 14.06% | 39.62 | 42.91 | 37.62 | 39.81 |
| 25-Aug-25 | 29-Aug-25 | 41.98 | 41.98 | 37.76 | 38.65 | 760 K | 4.22 | 11.18% | 39.14 | 41.98 | 37.76 | 40.09 |
| 18-Aug-25 | 22-Aug-25 | 37.56 | 46.00 | 35.00 | 41.99 | 1718 K | 11.00 | 31.43% | 38.14 | 46.00 | 35.00 | 40.14 |
| 11-Aug-25 | 15-Aug-25 | 36.01 | 39.30 | 36.01 | 37.55 | 623 K | 3.29 | 9.14% | 39.06 | 39.30 | 36.01 | 37.22 |
| 04-Aug-25 | 08-Aug-25 | 38.68 | 39.48 | 36.05 | 36.41 | 606 K | 3.43 | 9.51% | 40.47 | 40.47 | 36.05 | 37.66 |
| 28-Jul-25 | 01-Aug-25 | 38.52 | 40.39 | 36.55 | 38.69 | 535 K | 3.84 | 10.51% | 42.40 | 42.40 | 36.55 | 38.54 |
| 21-Jul-25 | 25-Jul-25 | 42.41 | 43.74 | 39.43 | 39.81 | 771 K | 4.31 | 10.93% | 43.45 | 43.74 | 39.43 | 41.35 |
| 14-Jul-25 | 18-Jul-25 | 43.60 | 44.11 | 41.20 | 42.69 | 758 K | 2.91 | 7.06% | 44.00 | 44.11 | 41.20 | 42.90 |
| 07-Jul-25 | 11-Jul-25 | 45.20 | 46.00 | 43.05 | 43.62 | 603 K | 2.95 | 6.85% | 43.54 | 46.00 | 43.05 | 44.47 |
| 30-Jun-25 | 04-Jul-25 | 42.50 | 49.50 | 42.50 | 46.34 | 1205 K | 7.00 | 16.47% | 41.87 | 49.50 | 41.87 | 45.21 |
| 23-Jun-25 | 27-Jun-25 | 43.99 | 48.70 | 40.26 | 42.32 | 1667 K | 8.44 | 20.96% | 39.91 | 48.70 | 39.91 | 43.82 |
| 16-Jun-25 | 20-Jun-25 | 40.77 | 42.38 | 39.95 | 42.38 | 818 K | 2.43 | 6.08% | 38.46 | 42.38 | 38.46 | 41.37 |
Monthly OHLCV & Heikin Ashi values of Tirupati Forge Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 35.71 | 47.38 | 35.50 | 39.61 | 8647 K | 11.88 | 33.46% | 39.02 | 47.38 | 35.50 | 39.55 |
| 01-Sep-25 | 30-Sep-25 | 38.65 | 42.91 | 35.40 | 35.53 | 3355 K | 7.51 | 21.21% | 39.91 | 42.91 | 35.40 | 38.12 |
| 01-Aug-25 | 31-Aug-25 | 38.48 | 46.00 | 35.00 | 38.65 | 3791 K | 11.00 | 31.43% | 40.29 | 46.00 | 35.00 | 39.53 |
| 01-Jul-25 | 31-Jul-25 | 44.00 | 49.50 | 36.55 | 38.16 | 3556 K | 12.95 | 35.43% | 38.52 | 49.50 | 36.55 | 42.05 |
| 01-Jun-25 | 30-Jun-25 | 37.00 | 48.70 | 36.00 | 44.43 | 3830 K | 12.70 | 35.28% | 35.51 | 48.70 | 35.51 | 41.53 |
| 01-May-25 | 31-May-25 | 32.31 | 40.12 | 28.21 | 37.76 | 3197 K | 11.91 | 42.22% | 36.42 | 40.12 | 28.21 | 34.60 |
| 01-Apr-25 | 30-Apr-25 | 31.43 | 36.99 | 29.20 | 32.26 | 3502 K | 7.79 | 26.68% | 40.37 | 40.37 | 29.20 | 32.47 |
| 01-Mar-25 | 31-Mar-25 | 32.75 | 39.99 | 31.11 | 32.08 | 2908 K | 8.88 | 28.54% | 46.77 | 46.77 | 31.11 | 33.98 |
| 01-Feb-25 | 28-Feb-25 | 49.54 | 50.54 | 32.23 | 34.48 | 4816 K | 18.31 | 56.81% | 51.83 | 51.83 | 32.23 | 41.70 |
| 01-Jan-25 | 31-Jan-25 | 60.75 | 64.43 | 44.08 | 48.63 | 4739 K | 20.35 | 46.17% | 49.19 | 64.43 | 44.08 | 54.47 |
| 01-Dec-24 | 31-Dec-24 | 47.91 | 72.88 | 47.91 | 60.73 | 6028 K | 24.97 | 52.12% | 41.03 | 72.88 | 41.03 | 57.36 |
| 01-Nov-24 | 30-Nov-24 | 47.28 | 55.45 | 45.62 | 46.98 | 4701 K | 9.83 | 21.55% | 33.22 | 55.45 | 33.22 | 48.83 |
| 01-Oct-24 | 31-Oct-24 | 31.85 | 46.36 | 29.94 | 46.36 | 9960 K | 16.42 | 54.84% | 27.82 | 46.36 | 27.82 | 38.63 |
| 01-Sep-24 | 30-Sep-24 | 27.87 | 37.47 | 26.50 | 31.85 | 8803 K | 10.97 | 41.40% | 24.72 | 37.47 | 24.72 | 30.92 |
| 01-Aug-24 | 31-Aug-24 | 25.77 | 31.65 | 23.32 | 27.87 | 5765 K | 8.33 | 35.72% | 22.28 | 31.65 | 22.28 | 27.15 |
| 01-Jul-24 | 31-Jul-24 | 21.94 | 32.72 | 21.30 | 26.15 | 9848 K | 11.42 | 53.62% | 19.03 | 32.72 | 19.03 | 25.53 |
| 01-Jun-24 | 30-Jun-24 | 17.35 | 28.20 | 14.00 | 22.39 | 30095 K | 14.20 | 101.43% | 17.58 | 28.20 | 14.00 | 20.49 |
| 01-May-24 | 31-May-24 | 19.10 | 20.00 | 16.05 | 16.45 | 11775 K | 3.95 | 24.61% | 17.26 | 20.00 | 16.05 | 17.90 |
| 01-Apr-24 | 30-Apr-24 | 16.70 | 19.95 | 15.10 | 18.85 | 10813 K | 4.85 | 32.12% | 16.86 | 19.95 | 15.10 | 17.65 |
| 01-Mar-24 | 31-Mar-24 | 18.95 | 18.95 | 15.40 | 16.15 | 2173 K | 3.55 | 23.05% | 16.36 | 18.95 | 15.40 | 17.36 |
Quarterly OHLCV & Heikin Ashi values of Tirupati Forge Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.71 | 47.38 | 35.50 | 39.61 | 8647 K | 11.88 | 33.46% | 40.42 | 47.38 | 35.50 | 39.55 | ||
| 44.00 | 49.50 | 35.00 | 35.53 | 10703 K | 14.50 | 41.43% | 39.83 | 49.50 | 35.00 | 41.01 | ||
| 31.43 | 48.70 | 28.21 | 44.43 | 10530 K | 20.49 | 72.63% | 41.47 | 48.70 | 28.21 | 38.19 | ||
| 60.75 | 64.43 | 31.11 | 32.08 | 12464 K | 33.32 | 107.10% | 35.84 | 64.43 | 31.11 | 47.09 | ||
| 31.85 | 72.88 | 29.94 | 60.73 | 20690 K | 42.94 | 143.42% | 22.83 | 72.88 | 22.83 | 48.85 | ||
| 21.94 | 37.47 | 21.30 | 31.85 | 24416 K | 16.17 | 75.92% | 17.53 | 37.47 | 17.53 | 28.14 | ||
| 16.70 | 28.20 | 14.00 | 22.39 | 52684 K | 14.20 | 101.43% | 14.74 | 28.20 | 14.00 | 20.32 | ||
| 16.55 | 21.85 | 15.40 | 16.15 | 20739 K | 6.45 | 41.88% | 11.98 | 21.85 | 11.98 | 17.49 | ||
| 10.60 | 15.80 | 10.15 | 15.80 | 18849 K | 5.65 | 55.67% | 10.88 | 15.80 | 10.15 | 13.09 | ||
| 7.75 | 12.30 | 6.75 | 10.80 | 37682 K | 5.55 | 82.22% | 12.36 | 12.36 | 6.75 | 9.40 | ||
| 9.45 | 11.60 | 7.40 | 7.65 | 45022 K | 4.20 | 56.76% | 15.69 | 15.69 | 7.40 | 9.02 | ||
| 22.70 | 24.80 | 8.35 | 9.10 | 80259 K | 16.45 | 197.01% | 15.14 | 24.80 | 8.35 | 16.24 | ||
| 14.85 | 25.60 | 14.20 | 22.30 | 58158 K | 11.40 | 80.28% | 11.05 | 25.60 | 11.05 | 19.24 | ||
| 10.20 | 15.90 | 9.25 | 14.75 | 15027 K | 6.65 | 71.89% | 9.57 | 15.90 | 9.25 | 12.52 | ||
| 11.00 | 12.45 | 9.05 | 9.80 | 3333 K | 3.40 | 37.57% | 8.56 | 12.45 | 8.56 | 10.57 | ||
| 12.05 | 14.50 | 10.00 | 10.65 | 8431 K | 4.50 | 45.00% | 5.32 | 14.50 | 5.32 | 11.80 | ||
| 4.08 | 17.05 | 2.40 | 11.50 | 66151 K | 14.65 | 610.42% | 1.88 | 17.05 | 1.88 | 8.76 | ||
| 1.28 | 4.14 | 1.22 | 3.98 | 79672 K | 2.92 | 239.51% | 1.11 | 4.14 | 1.11 | 2.65 | ||
| 1.00 | 1.33 | 0.950 | 1.30 | 8039 K | 0.382 | 40.21% | 1.07 | 1.33 | 0.950 | 1.15 | ||
| 1.12 | 1.17 | 0.810 | 1.04 | 15830 K | 0.360 | 44.44% | 1.10 | 1.17 | 0.810 | 1.03 |