Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Supriya Lifescience Ltd. (SUPRIYA)
Latest Candlestick / Heikin Ashi patterns of Supriya Lifescience Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Supriya Lifescience Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 644.35/15-Sep-25 00:00, 655.25/19-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 644.35/15-Sep-25 00:00, 650.20/14-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 644.35/15-Sep-25 00:00, 650.20/14-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 710.60/14-Oct-25 00:00, 702.00/26-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 644.35/15-Sep-25 00:00, 650.20/14-Aug-25 00:00, 655.25/19-Jun-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :776.90/31-Oct-25 00:00, 747.00/22-Sep-25 00:00, 695.10/21-Aug-25 00:00, , Bottom Points : 710.60/14-Oct-25 00:00, 644.35/15-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :776.90/31-Oct-25 00:00, 741.30/25-Sep-25 00:00, , Bottom Points : 730.75/27-Oct-25 00:00, 710.60/14-Oct-25 00:00, 644.35/15-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :776.90/31-Oct-25 00:00, 754.15/21-Oct-25 00:00, 725.40/13-Oct-25 00:00, , Bottom Points : 730.75/27-Oct-25 00:00, 710.60/14-Oct-25 00:00, 644.35/15-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :776.90/31-Oct-25 00:00, 733.35/01-Oct-25 00:00, , Bottom Points : 710.60/14-Oct-25 00:00, 644.35/15-Sep-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :747.95/24-Oct-25 00:00, 745.45/17-Apr-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :747.95/24-Oct-25 00:00, 735.30/04-Jul-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :747.95/24-Oct-25 00:00, 735.30/04-Jul-25 00:00, 745.45/17-Apr-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 647.60/12-Sep-25 00:00, 650.20/14-Aug-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :747.95/24-Oct-25 00:00, 773.60/07-Feb-25 00:00, 806.85/22-Nov-24 00:00, , Bottom Points : 647.60/12-Sep-25 00:00, 597.40/28-Feb-25 00:00, 547.30/25-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Supriya Lifescience Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Rising Three Methods | Monthly | Bullish Multi Day Candlestick Patterns | 30_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 28_Oct_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 23_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 15_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 08_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 10_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 10_Oct_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 09_Oct_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 08_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 08_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 04_Jul_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 06_Oct_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 06_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 30_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 29_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 09_May_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 02_May_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2023 |
Historical Heikin Ashi Chart Pattern of Supriya Lifescience Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 09_Oct_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 18_Jul_2025 | ||
| You are viewing last 53 Historical Candlestick pattern of Supriya Lifescience Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Supriya Lifescience Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 753.55 | 799.80 | 746.05 | 776.90 | 1253 K | 53.75 | 7.20% | 747.07 | 799.80 | 746.05 | 769.07 |
| 30-Oct-25 | 747.35 | 754.20 | 740.30 | 751.50 | 231 K | 13.90 | 1.88% | 745.81 | 754.20 | 740.30 | 748.34 |
| 29-Oct-25 | 750.00 | 754.95 | 740.00 | 747.35 | 139 K | 14.95 | 2.02% | 743.54 | 754.95 | 740.00 | 748.07 |
| 28-Oct-25 | 754.00 | 757.30 | 734.05 | 749.80 | 322 K | 23.25 | 3.17% | 738.29 | 757.30 | 734.05 | 748.79 |
| 27-Oct-25 | 747.95 | 748.65 | 680.70 | 730.75 | 379 K | 67.95 | 9.98% | 749.57 | 749.57 | 680.70 | 727.01 |
| 24-Oct-25 | 750.00 | 758.15 | 743.00 | 747.95 | 178 K | 15.15 | 2.04% | 749.36 | 758.15 | 743.00 | 749.77 |
| 23-Oct-25 | 764.75 | 767.70 | 734.00 | 744.45 | 363 K | 33.70 | 4.59% | 746.00 | 767.70 | 734.00 | 752.72 |
| 21-Oct-25 | 749.85 | 760.95 | 749.85 | 754.15 | 73280 | 11.10 | 1.48% | 738.29 | 760.95 | 738.29 | 753.70 |
| 20-Oct-25 | 751.00 | 764.65 | 740.20 | 749.80 | 487 K | 24.45 | 3.30% | 725.17 | 764.65 | 725.17 | 751.41 |
| 17-Oct-25 | 722.65 | 742.00 | 716.30 | 738.60 | 255 K | 25.70 | 3.59% | 720.45 | 742.00 | 716.30 | 729.89 |
| 16-Oct-25 | 724.00 | 727.70 | 717.65 | 722.65 | 120 K | 10.05 | 1.40% | 717.90 | 727.70 | 717.65 | 723.00 |
| 15-Oct-25 | 713.90 | 722.25 | 707.55 | 720.50 | 70694 | 14.70 | 2.08% | 719.74 | 722.25 | 707.55 | 716.05 |
| 14-Oct-25 | 725.40 | 730.00 | 701.25 | 710.60 | 133 K | 28.75 | 4.10% | 722.67 | 730.00 | 701.25 | 716.81 |
| 13-Oct-25 | 720.95 | 730.00 | 708.65 | 725.40 | 192 K | 21.35 | 3.01% | 724.10 | 730.00 | 708.65 | 721.25 |
| 10-Oct-25 | 722.20 | 748.70 | 715.05 | 722.05 | 307 K | 33.65 | 4.71% | 721.20 | 748.70 | 715.05 | 727.00 |
| 09-Oct-25 | 715.55 | 733.55 | 715.55 | 720.40 | 208 K | 18.00 | 2.52% | 721.13 | 733.55 | 715.55 | 721.26 |
| 08-Oct-25 | 715.00 | 720.95 | 711.25 | 715.55 | 63197 | 9.70 | 1.36% | 726.57 | 726.57 | 711.25 | 715.69 |
| 07-Oct-25 | 729.80 | 729.80 | 702.05 | 717.50 | 138 K | 27.75 | 3.95% | 733.36 | 733.36 | 702.05 | 719.79 |
| 06-Oct-25 | 732.00 | 753.00 | 723.45 | 725.20 | 233 K | 29.55 | 4.08% | 733.31 | 753.00 | 723.45 | 733.41 |
| 03-Oct-25 | 739.85 | 752.80 | 727.20 | 731.10 | 202 K | 25.60 | 3.52% | 728.88 | 752.80 | 727.20 | 737.74 |
Weekly OHLCV & Heikin Ashi values of Supriya Lifescience Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 747.95 | 799.80 | 680.70 | 776.90 | 2327 K | 119.10 | 17.50% | 736.10 | 799.80 | 680.70 | 751.34 |
| 20-Oct-25 | 24-Oct-25 | 751.00 | 767.70 | 734.00 | 747.95 | 1102 K | 33.70 | 4.59% | 722.04 | 767.70 | 722.04 | 750.16 |
| 13-Oct-25 | 17-Oct-25 | 720.95 | 742.00 | 701.25 | 738.60 | 772 K | 40.75 | 5.81% | 718.38 | 742.00 | 701.25 | 725.70 |
| 06-Oct-25 | 10-Oct-25 | 732.00 | 753.00 | 702.05 | 722.05 | 951 K | 50.95 | 7.26% | 709.49 | 753.00 | 702.05 | 727.28 |
| 29-Sep-25 | 03-Oct-25 | 702.00 | 752.80 | 702.00 | 731.10 | 860 K | 50.80 | 7.24% | 697.01 | 752.80 | 697.01 | 721.97 |
| 22-Sep-25 | 26-Sep-25 | 728.00 | 754.80 | 700.00 | 702.00 | 1716 K | 54.80 | 7.83% | 672.81 | 754.80 | 672.81 | 721.20 |
| 15-Sep-25 | 19-Sep-25 | 648.30 | 733.30 | 641.00 | 726.20 | 2481 K | 92.30 | 14.40% | 658.42 | 733.30 | 641.00 | 687.20 |
| 08-Sep-25 | 12-Sep-25 | 651.80 | 670.00 | 645.60 | 647.60 | 436 K | 24.40 | 3.78% | 663.10 | 670.00 | 645.60 | 653.75 |
| 01-Sep-25 | 05-Sep-25 | 654.95 | 672.70 | 649.50 | 651.55 | 454 K | 23.20 | 3.57% | 669.02 | 672.70 | 649.50 | 657.17 |
| 25-Aug-25 | 29-Aug-25 | 694.40 | 699.95 | 641.70 | 652.80 | 728 K | 58.25 | 9.08% | 665.83 | 699.95 | 641.70 | 672.21 |
| 18-Aug-25 | 22-Aug-25 | 651.00 | 700.10 | 648.00 | 689.55 | 682 K | 52.10 | 8.04% | 659.49 | 700.10 | 648.00 | 672.16 |
| 11-Aug-25 | 15-Aug-25 | 654.80 | 666.80 | 616.30 | 650.20 | 970 K | 50.50 | 8.19% | 671.96 | 671.96 | 616.30 | 647.02 |
| 04-Aug-25 | 08-Aug-25 | 656.80 | 678.95 | 638.00 | 657.75 | 691 K | 40.95 | 6.42% | 686.05 | 686.05 | 638.00 | 657.88 |
| 28-Jul-25 | 01-Aug-25 | 680.35 | 695.25 | 645.85 | 656.80 | 909 K | 49.40 | 7.65% | 702.55 | 702.55 | 645.85 | 669.56 |
| 21-Jul-25 | 25-Jul-25 | 711.75 | 713.80 | 680.40 | 683.85 | 843 K | 33.40 | 4.91% | 707.64 | 713.80 | 680.40 | 697.45 |
| 14-Jul-25 | 18-Jul-25 | 690.00 | 749.10 | 680.10 | 711.30 | 1352 K | 69.00 | 10.15% | 707.66 | 749.10 | 680.10 | 707.62 |
| 07-Jul-25 | 11-Jul-25 | 742.65 | 746.75 | 682.95 | 687.65 | 1252 K | 63.80 | 9.34% | 700.31 | 746.75 | 682.95 | 715.00 |
| 30-Jun-25 | 04-Jul-25 | 688.75 | 743.20 | 680.90 | 735.30 | 1949 K | 62.30 | 9.15% | 688.59 | 743.20 | 680.90 | 712.04 |
| 23-Jun-25 | 27-Jun-25 | 675.00 | 705.00 | 664.95 | 688.80 | 1244 K | 40.05 | 6.02% | 693.73 | 705.00 | 664.95 | 683.44 |
| 16-Jun-25 | 20-Jun-25 | 694.00 | 711.60 | 651.70 | 681.80 | 1043 K | 59.90 | 9.19% | 702.69 | 711.60 | 651.70 | 684.78 |
Monthly OHLCV & Heikin Ashi values of Supriya Lifescience Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 729.90 | 799.80 | 680.70 | 776.90 | 5601 K | 119.10 | 17.50% | 685.38 | 799.80 | 680.70 | 746.82 |
| 01-Sep-25 | 30-Sep-25 | 654.95 | 754.80 | 641.00 | 729.05 | 5500 K | 113.80 | 17.75% | 675.81 | 754.80 | 641.00 | 694.95 |
| 01-Aug-25 | 31-Aug-25 | 660.20 | 700.10 | 616.30 | 652.80 | 3317 K | 83.80 | 13.60% | 694.27 | 700.10 | 616.30 | 657.35 |
| 01-Jul-25 | 31-Jul-25 | 711.75 | 749.10 | 645.85 | 661.25 | 5679 K | 103.25 | 15.99% | 696.54 | 749.10 | 645.85 | 691.99 |
| 01-Jun-25 | 30-Jun-25 | 724.00 | 728.95 | 651.70 | 709.05 | 5165 K | 77.25 | 11.85% | 689.66 | 728.95 | 651.70 | 703.42 |
| 01-May-25 | 31-May-25 | 645.15 | 782.50 | 600.00 | 724.00 | 5956 K | 182.50 | 30.42% | 691.41 | 782.50 | 600.00 | 687.91 |
| 01-Apr-25 | 30-Apr-25 | 731.75 | 842.00 | 604.70 | 645.15 | 8345 K | 237.30 | 39.24% | 676.91 | 842.00 | 604.70 | 705.90 |
| 01-Mar-25 | 31-Mar-25 | 592.00 | 768.00 | 556.15 | 734.15 | 6139 K | 211.85 | 38.09% | 691.25 | 768.00 | 556.15 | 662.58 |
| 01-Feb-25 | 28-Feb-25 | 724.90 | 797.80 | 585.60 | 597.40 | 5573 K | 212.20 | 36.24% | 706.08 | 797.80 | 585.60 | 676.42 |
| 01-Jan-25 | 31-Jan-25 | 744.80 | 793.60 | 616.05 | 720.10 | 6696 K | 177.55 | 28.82% | 693.53 | 793.60 | 616.05 | 718.64 |
| 01-Dec-24 | 31-Dec-24 | 778.00 | 835.20 | 684.05 | 739.80 | 8014 K | 151.15 | 22.10% | 627.80 | 835.20 | 627.80 | 759.26 |
| 01-Nov-24 | 30-Nov-24 | 625.25 | 833.40 | 604.55 | 775.95 | 16485 K | 228.85 | 37.85% | 545.81 | 833.40 | 545.81 | 709.79 |
| 01-Oct-24 | 31-Oct-24 | 567.60 | 646.50 | 511.40 | 623.50 | 8656 K | 135.10 | 26.42% | 504.38 | 646.50 | 504.38 | 587.25 |
| 01-Sep-24 | 30-Sep-24 | 549.95 | 675.00 | 525.00 | 562.95 | 9273 K | 150.00 | 28.57% | 430.53 | 675.00 | 430.53 | 578.22 |
| 01-Aug-24 | 31-Aug-24 | 404.00 | 576.00 | 384.10 | 545.75 | 21981 K | 191.90 | 49.96% | 383.60 | 576.00 | 383.60 | 477.46 |
| 01-Jul-24 | 31-Jul-24 | 393.40 | 424.70 | 368.00 | 398.75 | 6126 K | 56.70 | 15.41% | 370.99 | 424.70 | 368.00 | 396.21 |
| 01-Jun-24 | 30-Jun-24 | 372.20 | 410.00 | 330.00 | 387.60 | 5304 K | 80.00 | 24.24% | 367.04 | 410.00 | 330.00 | 374.95 |
| 01-May-24 | 31-May-24 | 399.00 | 423.90 | 341.35 | 367.05 | 6134 K | 82.55 | 24.18% | 351.25 | 423.90 | 341.35 | 382.83 |
| 01-Apr-24 | 30-Apr-24 | 336.20 | 424.00 | 336.20 | 396.65 | 9290 K | 87.80 | 26.12% | 329.23 | 424.00 | 329.23 | 373.26 |
| 01-Mar-24 | 31-Mar-24 | 347.50 | 384.65 | 305.50 | 332.95 | 6950 K | 79.15 | 25.91% | 315.81 | 384.65 | 305.50 | 342.65 |
Quarterly OHLCV & Heikin Ashi values of Supriya Lifescience Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 729.90 | 799.80 | 680.70 | 776.90 | 5601 K | 119.10 | 17.50% | 687.78 | 799.80 | 680.70 | 746.82 | ||
| 711.75 | 754.80 | 616.30 | 729.05 | 14496 K | 138.50 | 22.47% | 672.59 | 754.80 | 616.30 | 702.98 | ||
| 731.75 | 842.00 | 600.00 | 709.05 | 19467 K | 242.00 | 40.33% | 624.48 | 842.00 | 600.00 | 720.70 | ||
| 744.80 | 797.80 | 556.15 | 734.15 | 18409 K | 241.65 | 43.45% | 540.73 | 797.80 | 540.73 | 708.22 | ||
| 567.60 | 835.20 | 511.40 | 739.80 | 33156 K | 323.80 | 63.32% | 417.96 | 835.20 | 417.96 | 663.50 | ||
| 393.40 | 675.00 | 368.00 | 562.95 | 37381 K | 307.00 | 83.42% | 336.08 | 675.00 | 336.08 | 499.84 | ||
| 336.20 | 424.00 | 330.00 | 387.60 | 20730 K | 94.00 | 28.48% | 302.70 | 424.00 | 302.70 | 369.45 | ||
| 316.40 | 394.00 | 288.90 | 332.95 | 34904 K | 105.10 | 36.38% | 272.35 | 394.00 | 272.35 | 333.06 | ||
| 282.70 | 325.25 | 234.90 | 314.75 | 29576 K | 90.35 | 38.46% | 255.29 | 325.25 | 234.90 | 289.40 | ||
| 250.00 | 310.60 | 233.30 | 280.90 | 20500 K | 77.30 | 33.13% | 241.89 | 310.60 | 233.30 | 268.70 | ||
| 190.95 | 268.30 | 190.95 | 247.85 | 19873 K | 77.35 | 40.51% | 259.26 | 268.30 | 190.95 | 224.51 | ||
| 237.20 | 243.90 | 170.15 | 190.75 | 15067 K | 73.75 | 43.34% | 308.03 | 308.03 | 170.15 | 210.50 | ||
| 305.00 | 309.80 | 221.75 | 235.05 | 12652 K | 88.05 | 39.71% | 348.16 | 348.16 | 221.75 | 267.90 | ||
| 356.90 | 406.70 | 294.00 | 300.05 | 18448 K | 112.70 | 38.33% | 356.90 | 406.70 | 294.00 | 339.41 | ||
| 497.70 | 515.15 | 292.35 | 358.55 | 21009 K | 222.80 | 76.21% | 0.000 | 515.15 | 0.000 | 415.94 | ||
| 490.00 | 601.90 | 376.75 | 493.30 | 91846 K | 225.15 | 59.76% | 0.000 | 601.90 | 0.000 | 490.49 |