Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sindhu Trade Links Ltd. (SINDHUTRAD)
Latest Candlestick / Heikin Ashi patterns of Sindhu Trade Links Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Sindhu Trade Links Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :34.04/16-Jul-25 00:00, 35.74/04-Jul-25 00:00, , Bottom Points : 31.25/11-Jul-25 00:00, 24.30/23-Jun-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :34.04/16-Jul-25 00:00, 35.74/04-Jul-25 00:00, , Bottom Points : 31.25/11-Jul-25 00:00, 25.47/25-Jun-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :35.74/04-Jul-25 00:00, 28.02/12-Jun-25 00:00, 19.56/24-Mar-25 00:00, , Bottom Points : 24.30/23-Jun-25 00:00, 13.33/17-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :35.74/04-Jul-25 00:00, 28.02/12-Jun-25 00:00, 19.56/24-Mar-25 00:00, , Bottom Points : 19.02/07-May-25 00:00, 15.99/28-Mar-25 00:00, 13.33/17-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :35.74/04-Jul-25 00:00, 28.02/12-Jun-25 00:00, 19.56/24-Mar-25 00:00, , Bottom Points : 17.81/21-Apr-25 00:00, 15.99/28-Mar-25 00:00, 13.33/17-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :35.74/04-Jul-25 00:00, 28.02/12-Jun-25 00:00, 20.00/05-May-25 00:00, , Bottom Points : 24.30/23-Jun-25 00:00, 17.81/21-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :35.74/04-Jul-25 00:00, 28.02/12-Jun-25 00:00, 20.58/14-May-25 00:00, 19.98/24-Apr-25 00:00, 18.58/15-Apr-25 00:00, , Bottom Points : 31.25/11-Jul-25 00:00, 24.30/23-Jun-25 00:00, 19.02/07-May-25 00:00, 17.81/21-Apr-25 00:00, 15.99/28-Mar-25 00:00, |
Historical Candlestick Chart Pattern of Sindhu Trade Links Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Jul_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Jun_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 11_Jul_2025 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 04_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 04_Jul_2025 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Mar_2025 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 20_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Jun_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 06_Jun_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Dec_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 23_May_2025 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Nov_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_Jul_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_Jul_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Jun_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Mar_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Mar_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Dec_2023 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 18_Jun_2025 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 07_Feb_2025 |
| Doji | Weekly | Consolidation Patterns | 07_Feb_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Feb_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_Jun_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_Jan_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 10_Jun_2025 |
Historical Heikin Ashi Chart Pattern of Sindhu Trade Links Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 18_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 18_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 17_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 15_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 15_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 10_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 10_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 09_Jul_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Dec_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 08_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 07_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 03_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 02_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Sindhu Trade Links Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Sindhu Trade Links Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Jul-25 | 33.10 | 33.59 | 32.62 | 33.03 | 1811 K | 0.970 | 2.97% | 33.61 | 33.61 | 32.62 | 33.08 |
| 17-Jul-25 | 34.18 | 36.76 | 32.21 | 32.95 | 19475 K | 4.55 | 14.13% | 33.19 | 36.76 | 32.21 | 34.03 |
| 16-Jul-25 | 33.00 | 34.62 | 33.00 | 34.04 | 3282 K | 1.62 | 4.91% | 32.71 | 34.62 | 32.71 | 33.67 |
| 15-Jul-25 | 33.40 | 33.57 | 32.68 | 33.19 | 1838 K | 0.890 | 2.72% | 32.22 | 33.57 | 32.22 | 33.21 |
| 14-Jul-25 | 31.06 | 33.37 | 30.81 | 32.91 | 3102 K | 2.56 | 8.31% | 32.40 | 33.37 | 30.81 | 32.04 |
| 11-Jul-25 | 32.20 | 32.93 | 30.27 | 31.25 | 2650 K | 2.66 | 8.79% | 33.14 | 33.14 | 30.27 | 31.66 |
| 10-Jul-25 | 32.89 | 34.75 | 31.66 | 32.24 | 5551 K | 3.09 | 9.76% | 33.40 | 34.75 | 31.66 | 32.89 |
| 09-Jul-25 | 33.99 | 34.20 | 32.39 | 32.67 | 2409 K | 1.81 | 5.59% | 33.48 | 34.20 | 32.39 | 33.31 |
| 08-Jul-25 | 33.90 | 35.10 | 33.39 | 33.68 | 7868 K | 1.71 | 5.12% | 32.95 | 35.10 | 32.95 | 34.02 |
| 07-Jul-25 | 36.89 | 39.29 | 32.01 | 33.40 | 26609 K | 7.28 | 22.74% | 30.51 | 39.29 | 30.51 | 35.40 |
| 04-Jul-25 | 30.10 | 35.94 | 29.64 | 35.74 | 44005 K | 6.30 | 21.26% | 28.16 | 35.94 | 28.16 | 32.85 |
| 03-Jul-25 | 27.98 | 30.24 | 27.61 | 29.95 | 14962 K | 2.63 | 9.53% | 27.37 | 30.24 | 27.37 | 28.94 |
| 02-Jul-25 | 28.50 | 28.50 | 27.20 | 27.98 | 9336 K | 1.30 | 4.78% | 26.70 | 28.50 | 26.70 | 28.04 |
| 01-Jul-25 | 25.89 | 29.74 | 25.53 | 28.65 | 20454 K | 4.21 | 16.49% | 25.95 | 29.74 | 25.53 | 27.45 |
| 30-Jun-25 | 26.39 | 26.50 | 25.71 | 25.88 | 825 K | 0.790 | 3.07% | 25.78 | 26.50 | 25.71 | 26.12 |
| 27-Jun-25 | 25.22 | 27.78 | 25.22 | 26.03 | 3523 K | 2.56 | 10.15% | 25.49 | 27.78 | 25.22 | 26.06 |
| 26-Jun-25 | 25.40 | 26.18 | 24.93 | 25.49 | 4550 K | 1.25 | 5.01% | 25.49 | 26.18 | 24.93 | 25.50 |
| 25-Jun-25 | 25.51 | 26.02 | 25.01 | 25.47 | 4472 K | 1.01 | 4.04% | 25.47 | 26.02 | 25.01 | 25.50 |
| 24-Jun-25 | 24.81 | 26.40 | 24.81 | 25.70 | 1366 K | 1.59 | 6.41% | 25.51 | 26.40 | 24.81 | 25.43 |
| 23-Jun-25 | 25.38 | 25.38 | 23.70 | 24.30 | 1160 K | 1.68 | 7.09% | 26.33 | 26.33 | 23.70 | 24.69 |
Weekly OHLCV & Heikin Ashi values of Sindhu Trade Links Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 18-Jul-25 | 31.06 | 36.76 | 30.81 | 33.03 | 29510 K | 5.95 | 19.31% | 31.27 | 36.76 | 30.81 | 32.92 |
| 07-Jul-25 | 11-Jul-25 | 36.89 | 39.29 | 30.27 | 31.25 | 45089 K | 9.02 | 29.80% | 28.11 | 39.29 | 28.11 | 34.42 |
| 30-Jun-25 | 04-Jul-25 | 26.39 | 35.94 | 25.53 | 35.74 | 89584 K | 10.41 | 40.78% | 25.32 | 35.94 | 25.32 | 30.90 |
| 23-Jun-25 | 27-Jun-25 | 25.38 | 27.78 | 23.70 | 26.03 | 15073 K | 4.08 | 17.22% | 24.92 | 27.78 | 23.70 | 25.72 |
| 16-Jun-25 | 20-Jun-25 | 26.77 | 27.80 | 25.10 | 25.50 | 6476 K | 2.70 | 10.76% | 23.54 | 27.80 | 23.54 | 26.29 |
| 09-Jun-25 | 13-Jun-25 | 23.04 | 28.48 | 23.04 | 27.32 | 16618 K | 5.44 | 23.61% | 21.62 | 28.48 | 21.62 | 25.47 |
| 02-Jun-25 | 06-Jun-25 | 21.74 | 23.30 | 19.92 | 23.03 | 22531 K | 3.38 | 16.97% | 21.24 | 23.30 | 19.92 | 22.00 |
| 26-May-25 | 30-May-25 | 22.10 | 22.66 | 21.42 | 21.92 | 11517 K | 1.24 | 5.79% | 20.46 | 22.66 | 20.46 | 22.02 |
| 19-May-25 | 23-May-25 | 20.54 | 22.37 | 20.10 | 22.01 | 7114 K | 2.27 | 11.29% | 19.66 | 22.37 | 19.66 | 21.26 |
| 12-May-25 | 16-May-25 | 19.51 | 21.37 | 19.51 | 20.54 | 16775 K | 1.86 | 9.53% | 19.08 | 21.37 | 19.08 | 20.23 |
| 05-May-25 | 09-May-25 | 19.97 | 20.17 | 18.21 | 19.12 | 13362 K | 1.96 | 10.76% | 18.79 | 20.17 | 18.21 | 19.37 |
| 28-Apr-25 | 02-May-25 | 18.76 | 20.20 | 18.53 | 19.75 | 7006 K | 1.67 | 9.01% | 18.27 | 20.20 | 18.27 | 19.31 |
| 21-Apr-25 | 25-Apr-25 | 18.10 | 20.29 | 17.50 | 19.05 | 8243 K | 2.79 | 15.94% | 17.81 | 20.29 | 17.50 | 18.74 |
| 14-Apr-25 | 18-Apr-25 | 18.54 | 18.93 | 17.91 | 17.99 | 7319 K | 1.02 | 5.70% | 17.28 | 18.93 | 17.28 | 18.34 |
| 07-Apr-25 | 11-Apr-25 | 17.10 | 18.85 | 16.15 | 18.45 | 9462 K | 2.70 | 16.72% | 16.92 | 18.85 | 16.15 | 17.64 |
| 31-Mar-25 | 04-Apr-25 | 16.73 | 18.30 | 16.65 | 17.92 | 4368 K | 1.65 | 9.91% | 16.45 | 18.30 | 16.45 | 17.40 |
| 24-Mar-25 | 28-Mar-25 | 18.52 | 19.80 | 14.57 | 15.99 | 6179 K | 5.23 | 35.90% | 15.67 | 19.80 | 14.57 | 17.22 |
| 17-Mar-25 | 21-Mar-25 | 13.67 | 20.16 | 13.20 | 18.34 | 21960 K | 6.96 | 52.73% | 15.00 | 20.16 | 13.20 | 16.34 |
| 10-Mar-25 | 14-Mar-25 | 15.61 | 15.62 | 13.00 | 13.60 | 3163 K | 2.62 | 20.15% | 15.54 | 15.62 | 13.00 | 14.46 |
| 03-Mar-25 | 07-Mar-25 | 14.89 | 15.40 | 13.04 | 15.14 | 4113 K | 2.36 | 18.10% | 16.46 | 16.46 | 13.04 | 14.62 |
Monthly OHLCV & Heikin Ashi values of Sindhu Trade Links Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 25.89 | 39.29 | 25.53 | 33.03 | 163 M | 13.76 | 53.90% | 21.65 | 39.29 | 21.65 | 30.93 |
| 01-Jun-25 | 30-Jun-25 | 21.74 | 28.48 | 19.92 | 25.88 | 61525 K | 8.56 | 42.97% | 19.29 | 28.48 | 19.29 | 24.00 |
| 01-May-25 | 31-May-25 | 19.31 | 22.66 | 18.21 | 21.92 | 50599 K | 4.45 | 24.44% | 18.05 | 22.66 | 18.05 | 20.52 |
| 01-Apr-25 | 30-Apr-25 | 16.73 | 20.29 | 16.15 | 19.33 | 34572 K | 4.14 | 25.63% | 17.98 | 20.29 | 16.15 | 18.12 |
| 01-Mar-25 | 31-Mar-25 | 14.89 | 20.16 | 13.00 | 15.99 | 35417 K | 7.16 | 55.08% | 19.94 | 20.16 | 13.00 | 16.01 |
| 01-Feb-25 | 28-Feb-25 | 20.51 | 21.30 | 14.60 | 14.89 | 24326 K | 6.70 | 45.89% | 22.06 | 22.06 | 14.60 | 17.82 |
| 01-Jan-25 | 31-Jan-25 | 22.30 | 24.45 | 16.80 | 20.59 | 56355 K | 7.65 | 45.54% | 23.09 | 24.45 | 16.80 | 21.03 |
| 01-Dec-24 | 31-Dec-24 | 22.98 | 26.21 | 20.76 | 21.99 | 27045 K | 5.45 | 26.25% | 23.19 | 26.21 | 20.76 | 22.98 |
| 01-Nov-24 | 30-Nov-24 | 22.50 | 25.15 | 21.65 | 22.90 | 8912 K | 3.50 | 16.17% | 23.34 | 25.15 | 21.65 | 23.05 |
| 01-Oct-24 | 31-Oct-24 | 25.06 | 29.14 | 19.40 | 22.15 | 62152 K | 9.74 | 50.21% | 22.74 | 29.14 | 19.40 | 23.94 |
| 01-Sep-24 | 30-Sep-24 | 23.98 | 26.86 | 21.60 | 24.82 | 46726 K | 5.26 | 24.35% | 21.16 | 26.86 | 21.16 | 24.32 |
| 01-Aug-24 | 31-Aug-24 | 18.31 | 23.15 | 17.07 | 22.99 | 27459 K | 6.08 | 35.62% | 21.95 | 23.15 | 17.07 | 20.38 |
| 01-Jul-24 | 31-Jul-24 | 21.41 | 21.78 | 17.01 | 18.31 | 24473 K | 4.77 | 28.04% | 24.26 | 24.26 | 17.01 | 19.63 |
| 01-Jun-24 | 30-Jun-24 | 23.35 | 24.70 | 20.55 | 21.41 | 10658 K | 4.15 | 20.19% | 26.02 | 26.02 | 20.55 | 22.50 |
| 01-May-24 | 31-May-24 | 23.20 | 24.95 | 21.30 | 23.35 | 18638 K | 3.65 | 17.14% | 28.85 | 28.85 | 21.30 | 23.20 |
| 01-Apr-24 | 30-Apr-24 | 28.80 | 30.30 | 23.00 | 23.15 | 27394 K | 7.30 | 31.74% | 31.39 | 31.39 | 23.00 | 26.31 |
| 01-Mar-24 | 31-Mar-24 | 40.15 | 40.25 | 16.70 | 28.50 | 122 M | 23.55 | 141.02% | 31.37 | 40.25 | 16.70 | 31.40 |
| 01-Feb-24 | 29-Feb-24 | 29.05 | 45.15 | 25.85 | 40.05 | 407 M | 19.30 | 74.66% | 27.72 | 45.15 | 25.85 | 35.02 |
| 01-Jan-24 | 31-Jan-24 | 26.95 | 30.75 | 22.75 | 28.70 | 156 M | 8.00 | 35.16% | 28.14 | 30.75 | 22.75 | 27.29 |
| 01-Dec-23 | 31-Dec-23 | 28.80 | 35.55 | 26.25 | 27.00 | 123 M | 9.30 | 35.43% | 26.89 | 35.55 | 26.25 | 29.40 |
Quarterly OHLCV & Heikin Ashi values of Sindhu Trade Links Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.89 | 39.29 | 25.53 | 33.03 | 163 M | 13.76 | 53.90% | 21.70 | 39.29 | 21.70 | 30.93 | ||
| 16.73 | 28.48 | 16.15 | 25.88 | 146 M | 12.33 | 76.35% | 21.60 | 28.48 | 16.15 | 21.81 | ||
| 22.30 | 24.45 | 13.00 | 15.99 | 116 M | 11.45 | 88.08% | 24.26 | 24.45 | 13.00 | 18.93 | ||
| 25.06 | 29.14 | 19.40 | 21.99 | 98110 K | 9.74 | 50.21% | 24.61 | 29.14 | 19.40 | 23.90 | ||
| 21.41 | 26.86 | 17.01 | 24.82 | 98659 K | 9.85 | 57.91% | 26.70 | 26.86 | 17.01 | 22.52 | ||
| 28.80 | 30.30 | 20.55 | 21.41 | 56692 K | 9.75 | 47.45% | 28.14 | 30.30 | 20.55 | 25.26 | ||
| 26.95 | 45.15 | 16.70 | 28.50 | 686 M | 28.45 | 170.36% | 26.95 | 45.15 | 16.70 | 29.33 | ||
| 27.05 | 35.55 | 21.65 | 27.00 | 143 M | 13.90 | 64.20% | 0.000 | 35.55 | 0.000 | 27.81 | ||
| 23.10 | 32.00 | 21.50 | 27.00 | 22731 K | 10.50 | 48.84% | 0.000 | 32.00 | 0.000 | 25.90 |