Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Shree Cement Ltd. (SHREECEM)

Latest Candlestick / Heikin Ashi patterns of Shree Cement Ltd.
TickStrengthSignalAnalysis
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly Mild BearishCandlestick pattern Three outside down formed , but volume or other trend not very supportive
Weekly Strong BearishBearish Heikin Ashi Pattern formed with high volume
Monthly NeutralCandlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal


Chart patterns of Shree Cement Ltd.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 28310.00/31-Oct-25 00:00, 28505.00/24-Jun-25 00:00, 29230.00/09-May-25 00:00,
DailyLong Term Support Line, Bottom Points : 28310.00/31-Oct-25 00:00, 29275.00/29-Aug-25 00:00, 28505.00/24-Jun-25 00:00,
DailyLong Term Support Line, Bottom Points : 28310.00/31-Oct-25 00:00, 28505.00/24-Jun-25 00:00,
DailyMedium Term Support Line, Bottom Points : 28310.00/31-Oct-25 00:00, 28910.00/26-Sep-25 00:00, 29275.00/29-Aug-25 00:00,
DailyMedium Term Resistance Line, Top Points :30010.00/16-Oct-25 00:00, 30485.00/08-Sep-25 00:00,
DailyShort Term Resistance Line, Top Points :30010.00/16-Oct-25 00:00, 29960.00/18-Sep-25 00:00,
DailyLong Term Resistance Line, Top Points :32345.00/22-Jul-25 00:00, 31640.00/02-Jul-25 00:00, 31155.00/21-Apr-25 00:00,
DailyLong Term Resistance Line, Top Points :30010.00/16-Oct-25 00:00, 30485.00/08-Sep-25 00:00,
DailyMedium Term Resistance Line, Top Points :30010.00/16-Oct-25 00:00, 30485.00/08-Sep-25 00:00,
DailyLong Term Resistance Line, Top Points :32345.00/22-Jul-25 00:00, 31615.00/16-May-25 00:00,
DailyMedium Term Resistance Line, Top Points :30010.00/16-Oct-25 00:00, 29960.00/18-Sep-25 00:00, 30485.00/08-Sep-25 00:00,
DailyMedium Term Support Line, Bottom Points : 28310.00/31-Oct-25 00:00, 28910.00/26-Sep-25 00:00, 29275.00/15-Sep-25 00:00,
DailyMedium Term Descending Triangle , Top Points :30010.00/16-Oct-25 00:00, 32345.00/22-Jul-25 00:00, , Bottom Points : 28310.00/31-Oct-25 00:00, 28910.00/26-Sep-25 00:00, 29275.00/29-Aug-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :29210.00/29-Oct-25 00:00, 30010.00/16-Oct-25 00:00, , Bottom Points : 28310.00/31-Oct-25 00:00, 28880.00/20-Oct-25 00:00, 29285.00/08-Oct-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :30010.00/16-Oct-25 00:00, 32345.00/22-Jul-25 00:00, , Bottom Points : 28310.00/31-Oct-25 00:00, 29275.00/15-Sep-25 00:00, 30205.00/05-Aug-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 28310.00/31-Oct-25 00:00, 28875.00/20-Jun-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 28310.00/31-Oct-25 00:00, 28875.00/20-Jun-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :31615.00/16-May-25 00:00, 27870.40/28-Jun-24 00:00, , Bottom Points : 28310.00/31-Oct-25 00:00, 25315.40/17-Jan-25 00:00, 24091.70/14-Nov-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :31615.00/16-May-25 00:00, 28758.90/15-Dec-23 00:00, , Bottom Points : 28310.00/31-Oct-25 00:00, 24091.70/14-Nov-24 00:00,
WeeklyShort Term Resistance Line, Top Points :31315.00/04-Jul-25 00:00, 31615.00/16-May-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 24091.70/14-Nov-24 00:00, 24140.50/26-Apr-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :31615.00/16-May-25 00:00, 27870.40/28-Jun-24 00:00, , Bottom Points : 24091.70/14-Nov-24 00:00, 23088.80/21-Jul-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :31615.00/16-May-25 00:00, 27870.40/28-Jun-24 00:00, , Bottom Points : 28310.00/31-Oct-25 00:00, 24091.70/14-Nov-24 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :30040.00/05-Sep-25 00:00, 31315.00/04-Jul-25 00:00, , Bottom Points : 28310.00/31-Oct-25 00:00, 29275.00/29-Aug-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :29690.00/17-Oct-25 00:00, 31315.00/04-Jul-25 00:00, , Bottom Points : 28310.00/31-Oct-25 00:00, 29275.00/29-Aug-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :31030.00/30-Jun-25 00:00, 19187.60/28-Apr-17 00:00, 4957.35/31-May-13 00:00, 2361.85/31-Mar-10 00:00, 1523.20/28-Sep-07 00:00, , Bottom Points : 24444.80/30-Apr-24 00:00, 19009.70/30-Jun-22 00:00, 17546.30/31-Mar-20 00:00, 13917.30/31-Oct-18 00:00, 10003.70/29-Feb-16 00:00, 1658.60/30-Aug-11 00:00, 356.00/28-Nov-08 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :31030.00/30-Jun-25 00:00, 29465.40/31-Mar-21 00:00, 19187.60/28-Apr-17 00:00, 2361.85/31-Mar-10 00:00, 1523.20/28-Sep-07 00:00, , Bottom Points : 19009.70/30-Jun-22 00:00, 13917.30/31-Oct-18 00:00, 10003.70/29-Feb-16 00:00, 3595.80/30-Aug-13 00:00, 1658.60/30-Aug-11 00:00, 356.00/28-Nov-08 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :31030.00/30-Jun-25 00:00, 29465.40/31-Mar-21 00:00, 19187.60/28-Apr-17 00:00, 1523.20/28-Sep-07 00:00, , Bottom Points : 19009.70/30-Jun-22 00:00, 10003.70/29-Feb-16 00:00, 356.00/28-Nov-08 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :31030.00/30-Jun-25 00:00, 29465.40/31-Mar-21 00:00, 19187.60/28-Apr-17 00:00, 1523.20/28-Sep-07 00:00, , Bottom Points : 19009.70/30-Jun-22 00:00, 13917.30/31-Oct-18 00:00, 356.00/28-Nov-08 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :31030.00/30-Jun-25 00:00, 28653.30/29-Dec-23 00:00, , Bottom Points : 24444.80/30-Apr-24 00:00, 19009.70/30-Jun-22 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :31030.00/30-Jun-25 00:00, 28653.30/29-Dec-23 00:00, 26186.90/31-Mar-23 00:00, , Bottom Points : 25072.20/31-Oct-24 00:00, 24444.80/30-Apr-24 00:00, 19009.70/30-Jun-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :31030.00/30-Jun-25 00:00, 30502.90/28-Mar-25 00:00, 27870.40/28-Jun-24 00:00, , Bottom Points : 28310.00/31-Oct-25 00:00, 25694.20/31-Dec-24 00:00, 24444.80/30-Apr-24 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :31030.00/30-Jun-25 00:00, 28653.30/29-Dec-23 00:00, 25921.50/29-Apr-22 00:00, , Bottom Points : 24444.80/30-Apr-24 00:00, 23801.20/31-Aug-23 00:00, 19009.70/30-Jun-22 00:00,




Historical Candlestick Chart Pattern of Shree Cement Ltd.
PatternTickCategoryDate
Three Inside DownDailyBearish Three Day Candlestick Patterns31_Oct_2025
Bullish Three Lines StrikeWeeklyBullish Multi Day Candlestick Patterns24_Oct_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns30_Oct_2025
DojiMonthlyConsolidation Patterns30_Sep_2025
Bearish Three Line StrikeDailyBearish Multi Day Candlestick Patterns29_Oct_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns03_Oct_2025
DojiMonthlyConsolidation Patterns30_May_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns23_Oct_2025
Tweezer TopMonthlyBearish Two Day Candlestick Patterns30_Apr_2025
Spinning TopWeeklyConsolidation Patterns19_Sep_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Mar_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns21_Oct_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns12_Sep_2025
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns05_Sep_2025
Long Black CandleDailyBearish One Day Candlestick Patterns20_Oct_2025
Bearish Abandoned BabyDailyBearish Three Day Candlestick Patterns17_Oct_2025
Evening StarDailyBearish Three Day Candlestick Patterns17_Oct_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns31_Dec_2024
DojiDailyConsolidation Patterns16_Oct_2025
DojiWeeklyConsolidation Patterns14_Aug_2025
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns31_Oct_2024
DojiDailyConsolidation Patterns14_Oct_2025
Spinning TopDailyConsolidation Patterns14_Oct_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Sep_2024
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns25_Jul_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns10_Oct_2025
DojiDailyConsolidation Patterns10_Oct_2025
DojiWeeklyConsolidation Patterns25_Jul_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns11_Jul_2025
Spinning TopWeeklyConsolidation Patterns11_Jul_2025
Three Outside UpWeeklyBullish Three Day Candlestick Patterns04_Jul_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns27_Jun_2025
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns27_Jun_2025
Homing PigeonMonthlyBullish Two Day Candlestick Patterns28_Mar_2024
DojiMonthlyConsolidation Patterns28_Mar_2024
Homing PigeonWeeklyBullish Two Day Candlestick Patterns13_Jun_2025
DojiDailyConsolidation Patterns01_Oct_2025
Long Legged DojiDailyConsolidation Patterns01_Oct_2025
Spinning TopWeeklyConsolidation Patterns13_Jun_2025
Homing PigeonWeeklyBullish Two Day Candlestick Patterns06_Jun_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns30_Sep_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns30_May_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns16_May_2025
Morning StarWeeklyBullish Three Day Candlestick Patterns16_May_2025
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns31_Oct_2023
Spinning TopWeeklyConsolidation Patterns09_May_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns23_Sep_2025
Homing PigeonMonthlyBullish Two Day Candlestick Patterns31_Jul_2023
Upside Tasuki GapWeeklyBullish Three Day Candlestick Patterns25_Apr_2025
DojiMonthlyConsolidation Patterns31_Jul_2023
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns30_Jun_2023
DojiWeeklyConsolidation Patterns17_Apr_2025
You are viewing last 52 Historical Candlestick pattern of Shree Cement Ltd.


Historical Heikin Ashi Chart Pattern of Shree Cement Ltd.
PatternTickCategoryDate
Bearish InitiationDailyBearish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns31_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns24_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns29_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns17_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns28_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns27_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns19_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Mar_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Mar_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns21_Oct_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns12_Sep_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns28_Feb_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns20_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns20_Oct_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns20_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jan_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns17_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns17_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns16_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Dec_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Dec_2024
Bullish ContinuationDailyBullish Heikin Ashi Patterns15_Oct_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns14_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns08_Aug_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns14_Oct_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Sep_2024
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns13_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Aug_2024
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Aug_2024
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2024
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns11_Jul_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns28_Jun_2024
Bullish InitiationDailyBullish Heikin Ashi Patterns07_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns04_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns07_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_May_2024
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns04_Jul_2025
You are viewing last 51 Historical Candlestick pattern of Shree Cement Ltd.


Daily OHLCV & Heikin Ashi values of Shree Cement Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-Oct-2528730.0028740.0028260.0028310.0024223480.001.70%28891.4928891.4928260.0028510.00
30-Oct-2529200.0029200.0028680.0028740.0022402520.001.81%28827.9829200.0028680.0028955.00
29-Oct-2528585.0029425.0028450.0029210.0079429975.003.43%28738.4629425.0028450.0028917.50
28-Oct-2528780.0028780.0028300.0028585.0034211480.001.70%28865.6728865.6728300.0028611.25
27-Oct-2528845.0028930.0028520.0028590.0036230410.001.44%29010.0829010.0828520.0028721.25
24-Oct-2529100.0029110.0028525.0028705.0025030585.002.05%29160.1729160.1728525.0028860.00
23-Oct-2529025.0029350.0028850.0028970.0048966500.001.73%29271.5829350.0028850.0029048.75
21-Oct-2529045.0029085.0028755.0028950.001726330.001.15%29584.4129584.4128755.0028958.75
20-Oct-2529835.0029840.0028765.0028880.00232811075.003.74%29838.8229840.0028765.0029330.00
17-Oct-2529975.0030040.0029550.0029690.0016520490.001.66%29863.9030040.0029550.0029813.75
16-Oct-2529985.0030285.0029940.0030010.0012514345.001.15%29672.7930285.0029672.7930055.00
15-Oct-2529625.0030100.0029535.0029940.0015822565.001.91%29545.5930100.0029535.0029800.00
14-Oct-2529640.0029745.0029450.0029615.0015385295.001.00%29478.6829745.0029450.0029612.50
13-Oct-2529425.0029670.0029270.0029615.0013296400.001.37%29462.3629670.0029270.0029495.00
10-Oct-2529470.0029705.0029345.0029445.0017432360.001.23%29433.4729705.0029345.0029491.25
09-Oct-2529350.0029720.0029295.0029485.0022117425.001.45%29404.4529720.0029295.0029462.50
08-Oct-2529675.0029690.0029170.0029285.0010980520.001.78%29353.9029690.0029170.0029455.00
07-Oct-2529370.0029750.0029355.0029530.0013596395.001.35%29206.5429750.0029206.5429501.25
06-Oct-2529000.0029370.0028905.0029295.0012202465.001.61%29270.5929370.0028905.0029142.50
03-Oct-2529300.0029375.0028990.0029180.0013811385.001.33%29329.9329375.0028990.0029211.25


Weekly OHLCV & Heikin Ashi values of Shree Cement Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Oct-2531-Oct-2528845.0029425.0028260.0028310.00196 K1165.004.12%29370.5329425.0028260.0028710.00
20-Oct-2524-Oct-2529835.0029840.0028525.0028705.00990031315.004.61%29514.8129840.0028525.0029226.25
13-Oct-2517-Oct-2529425.0030285.0029270.0029690.00735371015.003.47%29362.1230285.0029270.0029667.50
06-Oct-2510-Oct-2529000.0029750.0028905.0029445.0076327845.002.92%29449.2529750.0028905.0029275.00
29-Sep-2503-Oct-2528910.0030110.0028720.0029180.00213 K1390.004.84%29668.5030110.0028720.0029230.00
22-Sep-2526-Sep-2530000.0030115.0028795.0028910.00163 K1320.004.58%29882.0130115.0028795.0029455.00
15-Sep-2519-Sep-2529800.0030190.0029230.0029880.00212 K960.003.28%29989.0130190.0029230.0029775.00
08-Sep-2512-Sep-2530000.0030660.0029500.0029580.00111 K1160.003.93%30043.0330660.0029500.0029935.00
01-Sep-2505-Sep-2529350.0030750.0029305.0030040.00126 K1445.004.93%30224.8130750.0029305.0029861.25
25-Aug-2529-Aug-2530150.0030500.0029210.0029275.00160 K1290.004.42%30665.8630665.8629210.0029783.75
18-Aug-2522-Aug-2531000.0031920.0029910.0030005.00149 K2010.006.72%30622.9831920.0029910.0030708.75
11-Aug-2515-Aug-2530435.0030845.0030230.0030400.00120 K615.002.03%30768.4530845.0030230.0030477.50
04-Aug-2508-Aug-2530725.0031110.0030000.0030415.00202 K1110.003.70%30974.4031110.0030000.0030562.50
28-Jul-2501-Aug-2531080.0031505.0030110.0030675.00111 K1395.004.63%31106.3131505.0030110.0030842.50
21-Jul-2525-Jul-2530900.0032490.0030770.0030950.00180 K1720.005.59%30935.1232490.0030770.0031277.50
14-Jul-2518-Jul-2531210.0031470.0030600.0030790.0084969870.002.84%30852.7431470.0030600.0031017.50
07-Jul-2511-Jul-2531315.0031675.0030825.0031210.00126 K850.002.76%30449.2231675.0030449.2231256.25
30-Jun-2504-Jul-2530895.0031885.0030595.0031315.00148 K1290.004.22%29725.9531885.0029725.9531172.50
23-Jun-2527-Jun-2528755.0031280.0028355.0031030.00523 K2925.0010.32%29596.8931280.0028355.0029855.00
16-Jun-2520-Jun-2529700.0029905.0028590.0028875.00362 K1315.004.60%29926.2829926.2828590.0029267.50
Monthly OHLCV & Heikin Ashi values of Shree Cement Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-2529265.0030285.0028260.0028310.00485 K2025.007.17%29968.4630285.0028260.0029030.00
01-Sep-2530-Sep-2529350.0030750.0028720.0029265.00786 K2030.007.07%30415.6630750.0028720.0029521.25
01-Aug-2531-Aug-2530990.0031920.0029210.0029275.00661 K2710.009.28%30482.5731920.0029210.0030348.75
01-Jul-2531-Jul-2531105.0032490.0030110.0030810.00580 K2380.007.90%29836.4032490.0029836.4031128.75
01-Jun-2530-Jun-2529785.0031280.0028355.0031030.001189 K2925.0010.32%29560.3031280.0028355.0030112.50
01-May-2531-May-2529710.0031920.0028720.0029595.00848 K3200.0011.14%29134.3531920.0028720.0029986.25
01-Apr-2530-Apr-2530546.2031415.0029390.0029710.00637 K2025.006.89%28003.4031415.0028003.4030265.30
01-Mar-2531-Mar-2527284.0031237.9027151.1030502.90736 K4086.8015.05%26962.8331237.9026962.8329043.97
01-Feb-2528-Feb-2527918.9028900.0026419.8027284.00663 K2480.209.39%26294.9828900.0026294.9827630.68
01-Jan-2531-Jan-2525710.3028000.0024817.8027795.90679 K3182.2012.82%26008.9628000.0024817.8026581.00
01-Dec-2431-Dec-2426000.0028494.9025545.4025694.20698 K2949.5011.55%25584.2928494.9025545.4026433.62
01-Nov-2430-Nov-2425349.0026330.0023500.0026076.40534 K2830.0012.04%25854.7326330.0023500.0025313.85
01-Oct-2431-Oct-2426392.5026698.9023999.8025072.20666 K2699.1011.25%26168.6126698.9023999.8025540.85
01-Sep-2430-Sep-2425590.0026550.0024690.7026308.90671 K1859.307.53%26552.3226552.3224690.7025784.90
01-Aug-2431-Aug-2427825.0027899.8023850.0025482.001512 K4049.8016.98%26840.4527899.8023850.0026264.20
01-Jul-2431-Jul-2427994.0028683.2026811.1027740.40965 K1872.106.98%25873.7228683.2025873.7227807.17
01-Jun-2430-Jun-2425200.0028242.0023700.0027870.40869 K4542.0019.16%25494.3428242.0023700.0026253.10
01-May-2431-May-2424499.9026824.8024472.2024680.601361 K2352.609.61%25869.3026824.8024472.2025119.38
01-Apr-2430-Apr-2425850.1026743.3023780.0024444.80797 K2963.3012.46%26534.0526743.3023780.0025204.55
01-Mar-2431-Mar-2425689.0026334.1024243.6025682.80616 K2090.508.62%27580.7227580.7224243.6025487.38
Quarterly OHLCV & Heikin Ashi values of Shree Cement Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29265.0030285.0028260.0028310.00485 K2025.007.17%29611.0630285.0028260.0029030.00
31105.0032490.0028720.0029265.002028 K3770.0013.13%28827.1232490.0028720.0030395.00
30546.2031920.0028355.0031030.002675 K3565.0012.57%27191.4431920.0027191.4430462.80
25710.3031237.9024817.8030502.902078 K6420.1025.87%26315.6531237.9024817.8028067.22
26392.5028494.9023500.0025694.201899 K4994.9021.25%26610.9028494.9023500.0026020.40
27994.0028683.2023850.0026308.903150 K4833.2020.26%26512.7828683.2023850.0026709.03
25850.1028242.0023700.0027870.403028 K4542.0019.16%26609.9328242.0023700.0026415.62
28750.0030737.8024243.6025682.802078 K6494.2026.79%25866.3130737.8024243.6027353.55
25499.9029250.0025309.0028653.301272 K3941.0015.57%24554.5829250.0024554.5827178.05
24200.0027117.9023026.0025465.002222 K4091.9017.77%24156.9327117.9023026.0024952.22
26299.9026599.9022605.6023886.402714 K3994.3017.67%23465.9126599.9022605.6024847.95
23296.5027049.0021410.0026186.903343 K5639.0026.34%22446.2227049.0021410.0024485.60
21102.0024612.9020150.0023289.402931 K4462.9022.15%22603.8624612.9020150.0022288.57
19050.0025550.0018898.8021033.104909 K6651.2035.19%24074.7425550.0018898.8021132.97
23995.0026340.0017865.2019009.702619 K8474.8047.44%26347.0126347.0117865.2021802.48
27000.0027936.8021650.0024032.603109 K6286.8029.04%27539.1727936.8021650.0025154.85
28800.3029818.9025000.1026987.401925 K4818.8019.28%27426.6629818.9025000.1027651.68
27600.0031469.9025725.1028901.603360 K5744.8022.33%26429.1731469.9025725.1028424.15
29570.0032048.0026510.0027504.603308 K5538.0020.89%23950.1932048.0023950.1928908.15
24050.0029660.0022531.0029465.403944 K7129.0031.64%21473.7729660.0021473.7726426.60
Quick Overview of Candlestick Patterns