Candlestick / Heikin Ashi Chart & Patterns of SGBDEC2512 Ltd. (SGBDEC2512)

Latest Candlestick / Heikin Ashi patterns of SGBDEC2512 Ltd.
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of SGBDEC2512 Ltd.
TickAnalysis
DailyShort Term Ascending Triangle , Top Points :9900.00/02-Jul-25 00:00, 10000.00/19-Jun-25 00:00, 9990.00/21-Apr-25 00:00, , Bottom Points : 9699.00/30-Jun-25 00:00, 8650.00/07-Apr-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :10000.00/19-Jun-25 00:00, 7800.00/19-Jul-24 00:00, 6000.00/08-Aug-23 00:00, , Bottom Points : 8400.00/06-Mar-25 00:00, 8000.00/08-Jan-25 00:00, 7149.00/06-May-24 00:00, 5810.00/06-Oct-23 00:00, 4961.02/19-Dec-22 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :10000.00/19-Jun-25 00:00, 8500.00/08-Nov-24 00:00, 7800.00/19-Jul-24 00:00, 6291.00/05-May-23 00:00, 5745.00/06-Feb-23 00:00, 4980.00/22-Oct-21 00:00, 4824.90/16-Aug-21 00:00, , Bottom Points : 8000.00/08-Jan-25 00:00, 5810.00/06-Oct-23 00:00, 4961.02/19-Dec-22 00:00, 2902.00/01-Apr-19 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :10000.00/19-Jun-25 00:00, 6291.00/05-May-23 00:00, 5445.45/28-Apr-22 00:00, 4980.00/22-Oct-21 00:00, , Bottom Points : 8000.00/08-Jan-25 00:00, 5800.01/10-Jul-23 00:00, 4961.02/19-Dec-22 00:00, 3650.00/24-Mar-20 00:00,
DailyShort Term Support Line, Bottom Points : 9699.00/30-Jun-25 00:00, 9790.33/25-Jun-25 00:00,
DailyShort Term Ascending Triangle , Top Points :9900.00/02-Jul-25 00:00, 10000.00/19-Jun-25 00:00, 9990.00/21-Apr-25 00:00, , Bottom Points : 9699.00/30-Jun-25 00:00, 9450.00/28-May-25 00:00, 9250.00/24-Apr-25 00:00, 8650.00/07-Apr-25 00:00,
DailyMedium Term Resistance Line, Top Points :10000.00/19-Jun-25 00:00, 9990.00/21-Apr-25 00:00,
DailyMedium Term Resistance Line, Top Points :10000.00/19-Jun-25 00:00, 9990.00/21-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :9900.00/02-Jul-25 00:00, 10000.00/19-Jun-25 00:00, 10000.00/18-Jun-25 00:00, 9990.00/21-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :9900.00/02-Jul-25 00:00, 10000.00/19-Jun-25 00:00, 9990.00/21-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :9900.00/02-Jul-25 00:00, 10000.00/19-Jun-25 00:00, 9990.00/21-Apr-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :10000.00/19-Jun-25 00:00, 6291.00/05-May-23 00:00, 5445.45/28-Apr-22 00:00, 4980.00/15-Apr-21 00:00, , Bottom Points : 5800.01/10-Jul-23 00:00, 4961.02/19-Dec-22 00:00, 2531.04/29-Aug-18 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :10000.00/19-Jun-25 00:00, 8500.00/08-Nov-24 00:00, 7800.00/19-Jul-24 00:00, 6424.95/24-Jan-24 00:00, 5328.99/29-Nov-22 00:00, , Bottom Points : 8650.00/07-Apr-25 00:00, 8000.00/08-Jan-25 00:00, 7301.00/29-Jul-24 00:00, 5810.00/06-Oct-23 00:00, 5400.01/28-Feb-23 00:00, 4961.02/19-Dec-22 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :10000.00/19-Jun-25 00:00, 8500.00/08-Nov-24 00:00, 7800.00/19-Jul-24 00:00, 7443.00/13-May-24 00:00, 6424.95/24-Jan-24 00:00, 5055.01/10-Aug-22 00:00, , Bottom Points : 8650.00/07-Apr-25 00:00, 8400.00/06-Mar-25 00:00, 8000.00/08-Jan-25 00:00, 7301.00/29-Jul-24 00:00, 6183.00/04-Jan-24 00:00, 5810.00/06-Oct-23 00:00,
DailyMedium Term Resistance Line, Top Points :10000.00/19-Jun-25 00:00, 9990.00/21-Apr-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :10000.00/19-Jun-25 00:00, 8669.00/24-Feb-25 00:00, 7800.00/19-Jul-24 00:00, 7391.00/19-Apr-24 00:00, 6424.95/24-Jan-24 00:00, , Bottom Points : 9699.00/30-Jun-25 00:00, 8650.00/07-Apr-25 00:00, 8400.00/06-Mar-25 00:00, 8000.00/08-Jan-25 00:00, 7301.00/29-Jul-24 00:00, 7149.00/06-May-24 00:00, 6201.06/31-Jan-24 00:00, 5810.00/06-Oct-23 00:00,
DailyLong Term Resistance Line, Top Points :10000.00/19-Jun-25 00:00, 9990.00/21-Apr-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :9900.00/02-Jul-25 00:00, 8500.00/08-Nov-24 00:00, 6291.00/05-May-23 00:00, 5296.14/03-Mar-22 00:00, 4980.00/15-Apr-21 00:00, , Bottom Points : 8000.00/08-Jan-25 00:00, 7303.05/09-Aug-24 00:00, 5800.01/10-Jul-23 00:00, 4855.00/05-Jul-22 00:00, 4611.00/08-Oct-21 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :9900.00/02-Jul-25 00:00, 6291.00/05-May-23 00:00, 5296.14/03-Mar-22 00:00, 4980.00/22-Oct-21 00:00, , Bottom Points : 5800.01/10-Jul-23 00:00, 4656.00/31-Dec-21 00:00, 4503.84/01-Apr-21 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :9900.00/02-Jul-25 00:00, 8500.00/08-Nov-24 00:00, 7800.00/19-Jul-24 00:00, 6291.00/05-May-23 00:00, 5296.14/03-Mar-22 00:00, 4980.00/22-Oct-21 00:00, , Bottom Points : 5800.01/10-Jul-23 00:00, 4855.00/05-Jul-22 00:00, 4611.00/08-Oct-21 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :9900.00/02-Jul-25 00:00, 7443.00/10-May-24 00:00, 6291.00/05-May-23 00:00, 5296.14/03-Mar-22 00:00, 4980.00/22-Oct-21 00:00, , Bottom Points : 8000.00/08-Jan-25 00:00, 7303.05/09-Aug-24 00:00, 6204.99/16-Feb-24 00:00, 5810.00/06-Oct-23 00:00, 4900.00/30-Sep-22 00:00, 4656.00/31-Dec-21 00:00, 3543.00/12-Dec-19 00:00,
WeeklyLong Term Support Line, Bottom Points : 4611.00/08-Oct-21 00:00, 4503.84/01-Apr-21 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :9900.00/02-Jul-25 00:00, 8500.00/08-Nov-24 00:00, 7800.00/19-Jul-24 00:00, 6291.00/05-May-23 00:00, 5745.00/06-Feb-23 00:00, 5000.00/15-Jun-22 00:00, , Bottom Points : 8000.00/08-Jan-25 00:00, 7303.05/09-Aug-24 00:00, 6204.99/16-Feb-24 00:00, 5810.00/06-Oct-23 00:00, 5205.00/22-Dec-22 00:00, 4900.00/30-Sep-22 00:00, 4656.00/31-Dec-21 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :9900.00/02-Jul-25 00:00, 8599.00/21-Feb-25 00:00, 7800.00/19-Jul-24 00:00, 7443.00/14-Jun-24 00:00, 6540.00/07-Mar-24 00:00, 6419.94/05-Jan-24 00:00, 5990.00/21-Jul-23 00:00, , Bottom Points : 8400.00/06-Mar-25 00:00, 8000.00/08-Jan-25 00:00, 7303.05/09-Aug-24 00:00, 6204.99/16-Feb-24 00:00, 6100.00/13-Dec-23 00:00, 5810.00/06-Oct-23 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :9900.00/02-Jul-25 00:00, 9550.00/23-May-25 00:00, 8599.00/21-Feb-25 00:00, 8120.00/23-Oct-24 00:00, 7800.00/19-Jul-24 00:00, , Bottom Points : 9650.00/10-Jun-25 00:00, 8400.00/06-Mar-25 00:00, 8000.00/08-Jan-25 00:00, 7500.00/12-Sep-24 00:00, 7303.05/09-Aug-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :9900.00/02-Jul-25 00:00, 8500.00/08-Nov-24 00:00, 5990.00/21-Jul-23 00:00, , Bottom Points : 8000.00/08-Jan-25 00:00, 7303.05/09-Aug-24 00:00, 6204.99/16-Feb-24 00:00, 5800.01/10-Jul-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :9850.24/18-Jul-25 00:00, 6375.00/29-Dec-23 00:00, 5950.00/24-Apr-23 00:00, 5213.33/31-Jul-20 00:00, , Bottom Points : 8000.00/31-Dec-24 00:00, 5812.05/27-Jun-23 00:00, 4900.00/30-Sep-22 00:00, 4656.00/31-Dec-21 00:00, 4510.00/30-Mar-21 00:00, 2775.01/31-Dec-18 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :9850.24/18-Jul-25 00:00, 8350.00/14-Nov-24 00:00, 7443.00/18-Jun-24 00:00, 6375.00/29-Dec-23 00:00, 5990.00/21-Jul-23 00:00, 5564.68/31-Jan-23 00:00, 4890.00/27-Oct-21 00:00, , Bottom Points : 5890.00/25-Sep-23 00:00, 5400.01/28-Feb-23 00:00, 4900.00/30-Sep-22 00:00, 4740.00/28-Mar-22 00:00, 4656.00/31-Dec-21 00:00, 4510.00/30-Mar-21 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :9850.24/18-Jul-25 00:00, 5990.00/21-Jul-23 00:00, 5213.33/31-Jul-20 00:00, , Bottom Points : 4656.00/31-Dec-21 00:00, 4510.00/30-Mar-21 00:00, 2531.04/29-Aug-18 00:00,




Historical Candlestick Chart Pattern of SGBDEC2512 Ltd.
PatternTickCategoryDate
Bullish Gap UpDailyBullish Two Day Patterns18_Jul_2025
DojiDailyConsolidation Patterns18_Jul_2025
Bearish Gap DownDailyBearish Two Day Patterns17_Jul_2025
Spinning TopMonthlyConsolidation Patterns30_Jun_2025
Bullish Gap UpDailyBullish Two Day Patterns02_Jul_2025
Bullish Gap UpWeeklyBullish Two Day Patterns20_Jun_2025
Dragonfly DojiDailyBullish One Day Patterns30_Jun_2025
Dragonfly DojiWeeklyBullish One Day Patterns10_Jun_2025
Three White SoldiersMonthlyBullish Three Day Patterns27_Mar_2025
DojiDailyConsolidation Patterns30_Jun_2025
DojiWeeklyConsolidation Patterns10_Jun_2025
Bullish Gap UpWeeklyBullish Two Day Patterns05_Jun_2025
Three Outside UpMonthlyBullish Three Day Patterns28_Feb_2025
Long Black CandleDailyBearish One Day Patterns27_Jun_2025
Evening Doji StarDailyBearish Three Day Patterns27_Jun_2025
DojiWeeklyConsolidation Patterns05_Jun_2025
Bullish Gap UpDailyBullish Two Day Patterns26_Jun_2025
Bearish MarubozuWeeklyBearish One Day Patterns28_May_2025
Bearish HaramiWeeklyBearish Two Day Patterns28_May_2025
Dark Cloud CoverWeeklyBearish Two Day Patterns28_May_2025
DojiDailyConsolidation Patterns26_Jun_2025
Bearish Gap DownDailyBearish Two Day Patterns25_Jun_2025
Bullish Gap UpWeeklyBullish Two Day Patterns08_May_2025
DojiDailyConsolidation Patterns24_Jun_2025
DojiWeeklyConsolidation Patterns08_May_2025
Bullish Gap UpMonthlyBullish Two Day Patterns30_Oct_2024
Bearish Harami CrossDailyBearish Two Day Patterns23_Jun_2025
DojiDailyConsolidation Patterns23_Jun_2025
Inverted HammerWeeklyBullish One Day Patterns24_Apr_2025
Bullish Gap UpWeeklyBullish Two Day Patterns24_Apr_2025
Shooting Star At UptrendWeeklyBearish One Day Patterns24_Apr_2025
Bearish Gap DownDailyBearish Two Day Patterns20_Jun_2025
HammerWeeklyBullish One Day Patterns11_Apr_2025
Bearish Tri StarDailyBearish Three Day Patterns19_Jun_2025
Downside Tasuki GapMonthlyBearish Three Day Patterns30_Aug_2024
DojiDailyConsolidation Patterns19_Jun_2025
Bullish Gap UpDailyBullish Two Day Patterns18_Jun_2025
Bullish Gap UpWeeklyBullish Two Day Patterns03_Apr_2025
Bullish Tri StarDailyBullish Three Day Patterns18_Jun_2025
Shooting Star At UptrendWeeklyBearish One Day Patterns03_Apr_2025
Shooting Star At UptrendMonthlyBearish One Day Patterns30_Jul_2024
DojiDailyConsolidation Patterns18_Jun_2025
DojiWeeklyConsolidation Patterns03_Apr_2025
DojiMonthlyConsolidation Patterns30_Jul_2024
Dragonfly DojiDailyBullish One Day Patterns10_Jun_2025
Bearish MarubozuWeeklyBearish One Day Patterns27_Mar_2025
Bearish HaramiWeeklyBearish Two Day Patterns27_Mar_2025
Bearish Harami CrossMonthlyBearish Two Day Patterns18_Jun_2024
DojiDailyConsolidation Patterns10_Jun_2025
DojiMonthlyConsolidation Patterns18_Jun_2024
Bullish Gap UpDailyBullish Two Day Patterns05_Jun_2025
Bullish Gap UpWeeklyBullish Two Day Patterns21_Mar_2025
DojiDailyConsolidation Patterns05_Jun_2025
You are viewing last 53 Historical Candlestick pattern of SGBDEC2512 Ltd.


Historical Heikin Ashi Chart Pattern of SGBDEC2512 Ltd.
PatternTickCategoryDate
Bullish InitiationDailyBullish Heikin Ashi18_Jul_2025
Bullish ContinuationMonthlyBullish Heikin Ashi18_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi18_Jul_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Jun_2025
Bearish InitiationDailyBearish Heikin Ashi17_Jul_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi17_Jul_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi02_Jul_2025
Bullish InitiationDailyBullish Heikin Ashi02_Jul_2025
Bullish ContinuationMonthlyBullish Heikin Ashi28_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi02_Jul_2025
Bullish InitiationWeeklyBullish Heikin Ashi20_Jun_2025
Bullish ContinuationMonthlyBullish Heikin Ashi29_Apr_2025
Bearish ContinuationDailyBearish Heikin Ashi01_Jul_2025
Bullish ContinuationMonthlyBullish Heikin Ashi27_Mar_2025
Bearish InitiationDailyBearish Heikin Ashi30_Jun_2025
Bearish With High VolumeDailyBearish Heikin Ashi30_Jun_2025
Bullish ContinuationWeeklyBullish Heikin Ashi05_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi28_Feb_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi27_Jun_2025
Bullish InitiationDailyBullish Heikin Ashi26_Jun_2025
Bullish InitiationWeeklyBullish Heikin Ashi28_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi26_Jun_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi25_Jun_2025
Bullish ContinuationDailyBullish Heikin Ashi24_Jun_2025
Bullish ContinuationWeeklyBullish Heikin Ashi08_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi14_Nov_2024
Bullish InitiationDailyBullish Heikin Ashi23_Jun_2025
Bullish ContinuationWeeklyBullish Heikin Ashi02_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Oct_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Oct_2024
Bullish Tick From Red To GreenDailyBullish Heikin Ashi23_Jun_2025
Bullish InitiationWeeklyBullish Heikin Ashi24_Apr_2025
Bullish InitiationMonthlyBullish Heikin Ashi30_Sep_2024
Bearish InitiationDailyBearish Heikin Ashi20_Jun_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi20_Jun_2025
Bullish ContinuationDailyBullish Heikin Ashi19_Jun_2025
Bullish InitiationDailyBullish Heikin Ashi18_Jun_2025
Bullish ContinuationWeeklyBullish Heikin Ashi03_Apr_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Jul_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi03_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Jul_2024
Bullish ContinuationWeeklyBullish Heikin Ashi27_Mar_2025
Bullish ContinuationMonthlyBullish Heikin Ashi18_Jun_2024
Bullish InitiationDailyBullish Heikin Ashi05_Jun_2025
Bullish InitiationWeeklyBullish Heikin Ashi21_Mar_2025
Bullish ContinuationMonthlyBullish Heikin Ashi24_May_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi21_Mar_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi05_Jun_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi21_Mar_2025
Doji (Previous Tick)DailyConsolidation Heikin Ashi05_Jun_2025
You are viewing last 51 Historical Candlestick pattern of SGBDEC2512 Ltd.


Daily OHLCV & Heikin Ashi values of SGBDEC2512 Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
18-Jul-259850.249850.249850.249850.2420.0000%9714.219714.219850.24
17-Jul-259501.179784.009501.009784.005283.002.98%9785.879785.879501.009642.54
02-Jul-259820.009900.009820.009900.001380.000.815%9711.749900.009711.749860.00
01-Jul-259605.019748.009605.019724.0012142.991.49%9752.979752.979605.019670.50
30-Jun-259700.009700.009501.019699.0016198.992.09%9855.949855.949501.019650.00
27-Jun-259999.009999.009700.009700.006299.003.08%9862.389999.009700.009849.50
26-Jun-259900.009900.009900.009900.00140.0000%9824.769824.769900.00
25-Jun-259700.019872.009700.019790.333171.991.77%9883.939883.939700.019765.59
24-Jun-259896.009896.009896.009896.0010.0000%9871.869871.869896.00
23-Jun-259896.009896.009896.009896.0010.0000%9847.729847.729896.00
20-Jun-259700.009896.009700.009896.007196.002.02%9897.439897.439700.009798.00
19-Jun-2510000.0010000.0010000.0010000.0090.0000%9794.879794.8710000.00
18-Jun-2510000.0010000.0010000.0010000.0030.0000%9589.739589.7310000.00
10-Jun-259650.009650.009465.019650.0039184.991.95%9575.719650.009465.019603.75
05-Jun-259650.009650.009650.009650.0010.0000%9501.429501.429650.00
28-May-259550.009550.009450.009450.005100.001.06%9502.859550.009450.009500.00
26-May-259550.009550.009550.009550.0050.0000%9455.709455.709550.00
23-May-259500.009550.009500.009550.002050.000.526%9386.399550.009386.399525.00
21-May-259400.009400.009400.009400.0030.0000%9372.789372.789400.00
20-May-259400.009400.009201.009400.009199.002.16%9395.319400.009201.009350.25


Weekly OHLCV & Heikin Ashi values of SGBDEC2512 Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
14-Jul-2518-Jul-259501.179850.249501.009850.247349.243.68%9765.239850.249501.009675.66
30-Jun-2504-Jul-259700.009900.009501.019900.0041398.994.20%9780.209900.009501.019750.25
23-Jun-2527-Jun-259896.009999.009700.009700.0025299.003.08%9736.669999.009700.009823.75
16-Jun-2520-Jun-2510000.0010000.009700.009896.0019300.003.09%9574.3110000.009574.319899.00
09-Jun-2513-Jun-259650.009650.009465.019650.0039184.991.95%9544.889650.009465.019603.75
02-Jun-2506-Jun-259650.009650.009650.009650.0010.0000%9439.769439.769650.00
26-May-2530-May-259550.009550.009450.009450.0010100.001.06%9379.519550.009379.519500.00
19-May-2523-May-259400.009550.009201.009550.0032349.003.79%9333.779550.009201.009425.25
05-May-2509-May-259394.429400.009394.429400.0085.580.059%9270.339400.009270.339397.21
28-Apr-2502-May-259300.009378.279300.009378.271078.270.842%9201.539378.279201.539339.13
21-Apr-2525-Apr-259350.009999.009250.009250.0020749.008.10%8940.829999.008940.829462.25
07-Apr-2511-Apr-259000.009170.008650.009168.0028520.006.01%8884.639170.008650.008997.00
31-Mar-2504-Apr-259020.009245.509000.009000.0018245.502.73%8702.899245.508702.899066.38
24-Mar-2528-Mar-258800.008800.008750.008750.001150.000.571%8630.788800.008630.788775.00
17-Mar-2521-Mar-258699.008925.008699.008907.8624226.002.60%8453.858925.008453.858807.71
10-Mar-2514-Mar-258440.008608.808302.248426.5121306.563.69%8463.328608.808302.248444.39
03-Mar-2507-Mar-258410.008580.008400.008400.0022180.002.14%8479.148580.008400.008447.50
24-Feb-2528-Feb-258669.008669.008411.018450.0020257.993.07%8408.538669.008408.538549.75
17-Feb-2521-Feb-258300.008599.008300.008599.0047299.003.60%8367.558599.008300.008449.50
10-Feb-2514-Feb-258500.008671.278358.008499.0071313.273.75%8228.038671.278228.038507.07
Monthly OHLCV & Heikin Ashi values of SGBDEC2512 Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2531-Jul-259605.019900.009501.009850.2432399.004.20%9409.469900.009409.469714.06
01-Jun-2530-Jun-259650.0010000.009465.019699.00100534.995.65%9115.4210000.009115.429703.50
01-May-2531-May-259378.279550.009201.009450.0051349.003.79%8836.029550.008836.029394.82
01-Apr-2530-Apr-259020.009999.008650.009378.27751349.0015.60%8410.239999.008410.239261.82
01-Mar-2531-Mar-258410.008925.008302.248750.0078622.767.50%8223.658925.008223.658596.81
01-Feb-2528-Feb-258200.008671.278200.008450.00167471.275.75%8066.988671.278066.988380.32
01-Jan-2531-Jan-258000.008200.008000.008200.006200.002.50%8033.968200.008000.008100.00
01-Dec-2431-Dec-248100.008100.007990.008000.0019110.001.38%8020.438100.007990.008047.50
01-Nov-2430-Nov-248111.008500.008000.008350.0043500.006.25%7800.618500.007800.618240.25
01-Oct-2431-Oct-248120.008201.008010.508071.30260190.502.38%7500.528201.007500.528100.70
01-Sep-2430-Sep-247440.007826.117440.007826.1152386.115.19%7367.987826.117367.987633.05
01-Aug-2431-Aug-247305.007650.007260.007435.00126390.005.37%7323.457650.007260.007412.50
01-Jul-2431-Jul-247327.007800.007290.007305.0033510.007.00%7216.417800.007216.417430.50
01-Jun-2430-Jun-247443.007443.007443.007443.0020.0000%6989.826989.827443.00
01-May-2431-May-247149.007443.007149.007443.0020294.004.11%6683.637443.006683.637296.00
01-Apr-2430-Apr-246799.007488.006799.007149.0054689.0010.13%6308.517488.006308.517058.75
01-Mar-2431-Mar-246273.006540.006273.006440.0011267.004.26%6235.526540.006235.526381.50
01-Feb-2429-Feb-246210.006399.006182.016310.00229216.993.51%6195.796399.006182.016275.25
01-Jan-2431-Jan-246183.006450.006183.006201.06213267.004.32%6137.326450.006137.326254.27
01-Dec-2331-Dec-236225.006375.006100.006375.00371275.004.51%6005.886375.006005.886268.75
Quarterly OHLCV & Heikin Ashi values of SGBDEC2512 Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
9605.019900.009501.009850.2432399.004.20%8682.189900.008682.189714.06
9020.0010000.008650.009699.002261350.0015.61%8022.1110000.008022.119342.25
8000.008925.008000.008750.00251925.0011.56%7625.478925.007625.478418.75
8120.008500.007990.008000.00322510.006.38%7098.448500.007098.448152.50
7327.007826.117260.007826.11211566.117.80%6637.077826.116637.077559.80
6799.007488.006799.007443.0076689.0010.13%6141.897488.006141.897132.25
6183.006540.006182.016440.00453357.995.79%5947.536540.005947.536336.25
5979.006375.005810.006375.00542565.009.72%5760.316375.005760.316134.75
5812.556000.005778.005890.00133222.003.84%5650.476000.005650.475870.14
5994.546291.005812.055812.05108478.958.24%5323.546291.005323.545977.41
5300.005950.005300.005815.00440650.0012.26%5055.835950.005055.835591.25
5100.005481.004951.005214.00368530.0010.70%4925.155481.004925.155186.50
5000.005055.014850.004900.00161205.014.23%4899.055055.014850.004951.25
5000.005445.454803.004815.0081642.4513.38%4782.245445.454782.245015.86
4657.005296.144657.004740.0094639.1413.72%4726.945296.144657.004837.54
4746.004980.004611.004656.00183369.008.00%4705.634980.004611.004748.25
4653.004824.904639.004736.00118185.904.01%4698.044824.904639.004713.23
4511.014980.004451.954700.00315528.0511.86%4735.334980.004451.954660.74
4999.005024.004500.004510.00235524.0011.64%4712.415024.004500.004758.25
4977.005049.004752.014950.00255296.996.25%4492.825049.004492.824932.00
Quick Overview of Candlestick Patterns