Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sanofi India Ltd. (SANOFI)
Latest Candlestick / Heikin Ashi patterns of Sanofi India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Sanofi India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 4694.50/27-Oct-25 00:00, 4676.10/17-Oct-25 00:00, 4698.90/10-Oct-25 00:00, 4650.00/30-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 4676.10/17-Oct-25 00:00, 4650.00/30-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 4676.10/17-Oct-25 00:00, 4650.00/30-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 4676.10/17-Oct-25 00:00, 4650.00/30-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :4807.10/30-Oct-25 00:00, 4776.80/06-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 4694.50/27-Oct-25 00:00, 4676.10/17-Oct-25 00:00, 4650.00/30-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :6371.50/30-Jun-25 00:00, 6377.00/21-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :6371.50/30-Jun-25 00:00, 6569.50/24-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :6377.00/21-May-25 00:00, 6569.50/24-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :4807.10/30-Oct-25 00:00, 4774.20/21-Oct-25 00:00, 4776.80/06-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 4676.10/17-Oct-25 00:00, 4650.00/30-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :4807.10/30-Oct-25 00:00, 6371.50/30-Jun-25 00:00, , Bottom Points : 4650.00/30-Sep-25 00:00, 5061.50/13-Aug-25 00:00, 5755.00/08-May-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :6371.50/30-Jun-25 00:00, 10072.70/12-Jun-24 00:00, , Bottom Points : 4650.00/30-Sep-25 00:00, 5755.00/08-May-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :6377.00/21-May-25 00:00, 10072.70/12-Jun-24 00:00, , Bottom Points : 4650.00/30-Sep-25 00:00, 5061.50/13-Aug-25 00:00, 5755.00/08-May-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :6286.00/16-May-25 00:00, 6273.00/25-Apr-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :6192.00/27-Jun-25 00:00, 6286.00/16-May-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6286.00/16-May-25 00:00, 7351.45/06-Sep-24 00:00, 9573.65/07-Jun-24 00:00, , Bottom Points : 4676.10/17-Oct-25 00:00, 5011.55/28-Feb-25 00:00, 7551.30/30-Apr-21 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6286.00/16-May-25 00:00, 7351.45/06-Sep-24 00:00, 9573.65/07-Jun-24 00:00, , Bottom Points : 4676.10/17-Oct-25 00:00, 5011.55/28-Feb-25 00:00, 6349.80/19-Jul-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4780.60/31-Oct-25 00:00, 5230.50/22-Aug-25 00:00, 6286.00/16-May-25 00:00, , Bottom Points : 4676.10/17-Oct-25 00:00, 6007.00/20-Jun-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6286.00/16-May-25 00:00, 9573.65/07-Jun-24 00:00, , Bottom Points : 4676.10/17-Oct-25 00:00, 5011.55/28-Feb-25 00:00, 6349.80/19-Jul-24 00:00, 7609.05/22-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6286.00/16-May-25 00:00, 7351.45/06-Sep-24 00:00, 9573.65/07-Jun-24 00:00, , Bottom Points : 4676.10/17-Oct-25 00:00, 5011.55/28-Feb-25 00:00, 6054.05/22-Nov-24 00:00, 6349.80/19-Jul-24 00:00, 7609.05/22-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6286.00/16-May-25 00:00, 7351.45/06-Sep-24 00:00, 9573.65/07-Jun-24 00:00, , Bottom Points : 4676.10/17-Oct-25 00:00, 5011.55/28-Feb-25 00:00, 6349.80/19-Jul-24 00:00, 7609.05/22-Mar-24 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :8663.65/31-Jan-24 00:00, 9013.80/31-Aug-21 00:00, , Bottom Points : 4650.00/30-Sep-25 00:00, 5498.65/31-Jan-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6371.50/30-Jun-25 00:00, 8627.30/31-May-24 00:00, , Bottom Points : 4650.00/30-Sep-25 00:00, 5011.55/28-Feb-25 00:00, 6500.00/28-Jun-24 00:00, |
Historical Candlestick Chart Pattern of Sanofi India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 30_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 23_Oct_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 16_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 16_Oct_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 14_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 13_Oct_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 13_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2024 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 13_Jun_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 30_Sep_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 29_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 24_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 25_Apr_2025 |
| Doji | Weekly | Consolidation Patterns | 25_Apr_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2023 |
| Bearish Counter Attack | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2023 |
Historical Heikin Ashi Chart Pattern of Sanofi India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 15_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Sanofi India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Sanofi India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 4800.00 | 4825.00 | 4770.40 | 4780.60 | 17565 | 54.60 | 1.14% | 4773.90 | 4825.00 | 4770.40 | 4794.00 |
| 30-Oct-25 | 4798.90 | 4834.00 | 4749.20 | 4807.10 | 32894 | 84.80 | 1.79% | 4750.50 | 4834.00 | 4749.20 | 4797.30 |
| 29-Oct-25 | 4802.00 | 4898.00 | 4701.00 | 4728.80 | 127 K | 197.00 | 4.19% | 4718.55 | 4898.00 | 4701.00 | 4782.45 |
| 28-Oct-25 | 4695.10 | 4755.00 | 4695.10 | 4748.40 | 12165 | 59.90 | 1.28% | 4713.70 | 4755.00 | 4695.10 | 4723.40 |
| 27-Oct-25 | 4711.00 | 4720.00 | 4671.00 | 4694.50 | 14624 | 49.00 | 1.05% | 4728.27 | 4728.27 | 4671.00 | 4699.12 |
| 24-Oct-25 | 4720.00 | 4750.00 | 4693.70 | 4712.20 | 12830 | 56.30 | 1.20% | 4737.56 | 4750.00 | 4693.70 | 4718.98 |
| 23-Oct-25 | 4790.00 | 4790.00 | 4702.00 | 4713.00 | 23022 | 88.00 | 1.87% | 4726.37 | 4790.00 | 4702.00 | 4748.75 |
| 21-Oct-25 | 4735.00 | 4793.00 | 4726.00 | 4774.20 | 6057 | 67.00 | 1.42% | 4695.68 | 4793.00 | 4695.68 | 4757.05 |
| 20-Oct-25 | 4676.10 | 4739.80 | 4653.10 | 4699.20 | 22272 | 86.70 | 1.86% | 4699.32 | 4739.80 | 4653.10 | 4692.05 |
| 17-Oct-25 | 4707.90 | 4720.00 | 4665.10 | 4676.10 | 13735 | 54.90 | 1.18% | 4706.36 | 4720.00 | 4665.10 | 4692.27 |
| 16-Oct-25 | 4693.80 | 4749.90 | 4663.80 | 4689.20 | 14605 | 86.10 | 1.85% | 4713.55 | 4749.90 | 4663.80 | 4699.17 |
| 15-Oct-25 | 4750.00 | 4793.60 | 4651.00 | 4693.80 | 34314 | 142.60 | 3.07% | 4705.01 | 4793.60 | 4651.00 | 4722.10 |
| 14-Oct-25 | 4704.60 | 4740.90 | 4630.00 | 4726.20 | 24594 | 110.90 | 2.40% | 4709.59 | 4740.90 | 4630.00 | 4700.42 |
| 13-Oct-25 | 4713.00 | 4713.00 | 4651.60 | 4704.40 | 7012 | 61.40 | 1.32% | 4723.69 | 4723.69 | 4651.60 | 4695.50 |
| 10-Oct-25 | 4714.00 | 4724.90 | 4691.00 | 4698.90 | 7954 | 33.90 | 0.723% | 4740.17 | 4740.17 | 4691.00 | 4707.20 |
| 09-Oct-25 | 4765.00 | 4765.00 | 4680.00 | 4713.40 | 8440 | 85.00 | 1.82% | 4749.49 | 4765.00 | 4680.00 | 4730.85 |
| 08-Oct-25 | 4779.00 | 4779.00 | 4720.00 | 4733.70 | 7800 | 59.00 | 1.25% | 4746.06 | 4779.00 | 4720.00 | 4752.92 |
| 07-Oct-25 | 4776.80 | 4795.90 | 4707.10 | 4741.40 | 7936 | 88.80 | 1.89% | 4736.81 | 4795.90 | 4707.10 | 4755.30 |
| 06-Oct-25 | 4740.00 | 4804.00 | 4700.00 | 4776.80 | 12166 | 104.00 | 2.21% | 4718.43 | 4804.00 | 4700.00 | 4755.20 |
| 03-Oct-25 | 4723.50 | 4753.50 | 4692.00 | 4709.60 | 13343 | 61.50 | 1.31% | 4717.21 | 4753.50 | 4692.00 | 4719.65 |
Weekly OHLCV & Heikin Ashi values of Sanofi India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 4711.00 | 4898.00 | 4671.00 | 4780.60 | 204 K | 227.00 | 4.86% | 4729.55 | 4898.00 | 4671.00 | 4765.15 |
| 20-Oct-25 | 24-Oct-25 | 4676.10 | 4793.00 | 4653.10 | 4712.20 | 64181 | 139.90 | 3.01% | 4750.50 | 4793.00 | 4653.10 | 4708.60 |
| 13-Oct-25 | 17-Oct-25 | 4713.00 | 4793.60 | 4630.00 | 4676.10 | 94260 | 163.60 | 3.53% | 4797.82 | 4797.82 | 4630.00 | 4703.17 |
| 06-Oct-25 | 10-Oct-25 | 4740.00 | 4804.00 | 4680.00 | 4698.90 | 44296 | 124.00 | 2.65% | 4864.91 | 4864.91 | 4680.00 | 4730.73 |
| 29-Sep-25 | 03-Oct-25 | 4796.00 | 4803.50 | 4623.50 | 4709.60 | 60494 | 180.00 | 3.89% | 4996.66 | 4996.66 | 4623.50 | 4733.15 |
| 22-Sep-25 | 26-Sep-25 | 5037.50 | 5059.00 | 4735.00 | 4748.50 | 82963 | 324.00 | 6.84% | 5098.33 | 5098.33 | 4735.00 | 4895.00 |
| 15-Sep-25 | 19-Sep-25 | 5107.50 | 5107.50 | 5018.00 | 5037.50 | 66021 | 89.50 | 1.78% | 5129.02 | 5129.02 | 5018.00 | 5067.62 |
| 08-Sep-25 | 12-Sep-25 | 5120.00 | 5120.00 | 5039.00 | 5067.00 | 35552 | 81.00 | 1.61% | 5171.55 | 5171.55 | 5039.00 | 5086.50 |
| 01-Sep-25 | 05-Sep-25 | 5145.00 | 5175.50 | 5066.00 | 5090.50 | 35119 | 109.50 | 2.16% | 5223.85 | 5223.85 | 5066.00 | 5119.25 |
| 25-Aug-25 | 29-Aug-25 | 5281.00 | 5281.00 | 5025.50 | 5144.00 | 27447 | 255.50 | 5.08% | 5264.82 | 5281.00 | 5025.50 | 5182.88 |
| 18-Aug-25 | 22-Aug-25 | 5076.00 | 5291.00 | 5070.00 | 5230.50 | 76418 | 221.00 | 4.36% | 5362.77 | 5362.77 | 5070.00 | 5166.88 |
| 11-Aug-25 | 15-Aug-25 | 5180.00 | 5202.00 | 5050.50 | 5076.00 | 40299 | 151.50 | 3.00% | 5598.42 | 5598.42 | 5050.50 | 5127.12 |
| 04-Aug-25 | 08-Aug-25 | 5550.00 | 5554.00 | 5160.50 | 5199.50 | 78705 | 393.50 | 7.63% | 5830.84 | 5830.84 | 5160.50 | 5366.00 |
| 28-Jul-25 | 01-Aug-25 | 5851.50 | 5924.50 | 5525.00 | 5550.00 | 49479 | 399.50 | 7.23% | 5948.92 | 5948.92 | 5525.00 | 5712.75 |
| 21-Jul-25 | 25-Jul-25 | 5922.00 | 5955.00 | 5842.50 | 5851.00 | 25387 | 112.50 | 1.93% | 6005.22 | 6005.22 | 5842.50 | 5892.62 |
| 14-Jul-25 | 18-Jul-25 | 5911.00 | 6044.50 | 5858.00 | 5951.00 | 53224 | 186.50 | 3.18% | 6069.32 | 6069.32 | 5858.00 | 5941.12 |
| 07-Jul-25 | 11-Jul-25 | 6081.00 | 6085.50 | 5876.50 | 5911.00 | 69811 | 209.00 | 3.56% | 6150.15 | 6150.15 | 5876.50 | 5988.50 |
| 30-Jun-25 | 04-Jul-25 | 6224.00 | 6410.00 | 6047.00 | 6081.00 | 61259 | 363.00 | 6.00% | 6109.79 | 6410.00 | 6047.00 | 6190.50 |
| 23-Jun-25 | 27-Jun-25 | 6000.00 | 6225.00 | 5970.00 | 6192.00 | 40673 | 255.00 | 4.27% | 6122.83 | 6225.00 | 5970.00 | 6096.75 |
| 16-Jun-25 | 20-Jun-25 | 6112.50 | 6155.00 | 5995.50 | 6007.00 | 30621 | 159.50 | 2.66% | 6178.16 | 6178.16 | 5995.50 | 6067.50 |
Monthly OHLCV & Heikin Ashi values of Sanofi India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 4670.00 | 4898.00 | 4629.10 | 4780.60 | 433 K | 268.90 | 5.81% | 5329.81 | 5329.81 | 4629.10 | 4744.42 |
| 01-Sep-25 | 30-Sep-25 | 5145.00 | 5175.50 | 4623.50 | 4650.00 | 253 K | 552.00 | 11.94% | 5761.12 | 5761.12 | 4623.50 | 4898.50 |
| 01-Aug-25 | 31-Aug-25 | 5801.00 | 5801.00 | 5025.50 | 5144.00 | 246 K | 775.50 | 15.43% | 6079.37 | 6079.37 | 5025.50 | 5442.88 |
| 01-Jul-25 | 31-Jul-25 | 6371.50 | 6371.50 | 5742.00 | 5825.00 | 212 K | 629.50 | 10.96% | 6081.23 | 6371.50 | 5742.00 | 6077.50 |
| 01-Jun-25 | 30-Jun-25 | 6199.00 | 6410.00 | 5970.00 | 6371.50 | 156 K | 440.00 | 7.37% | 5924.84 | 6410.00 | 5924.84 | 6237.62 |
| 01-May-25 | 31-May-25 | 5942.00 | 6397.00 | 5672.00 | 6192.50 | 246 K | 725.00 | 12.78% | 5798.81 | 6397.00 | 5672.00 | 6050.88 |
| 01-Apr-25 | 30-Apr-25 | 5790.00 | 6717.00 | 5634.00 | 5943.00 | 399 K | 1083.00 | 19.22% | 5576.62 | 6717.00 | 5576.62 | 6021.00 |
| 01-Mar-25 | 31-Mar-25 | 5011.55 | 6216.25 | 4902.00 | 5725.40 | 608 K | 1314.25 | 26.81% | 5689.43 | 6216.25 | 4902.00 | 5463.80 |
| 01-Feb-25 | 28-Feb-25 | 5528.00 | 5547.80 | 4902.00 | 5011.55 | 687 K | 645.80 | 13.17% | 6131.53 | 6131.53 | 4902.00 | 5247.34 |
| 01-Jan-25 | 31-Jan-25 | 6122.65 | 6210.00 | 5182.90 | 5525.15 | 439 K | 1027.10 | 19.82% | 6502.89 | 6502.89 | 5182.90 | 5760.18 |
| 01-Dec-24 | 31-Dec-24 | 6432.25 | 6500.00 | 6049.00 | 6122.65 | 246 K | 451.00 | 7.46% | 6729.80 | 6729.80 | 6049.00 | 6275.98 |
| 01-Nov-24 | 30-Nov-24 | 6796.55 | 6899.00 | 6009.05 | 6390.50 | 211 K | 889.95 | 14.81% | 6935.82 | 6935.82 | 6009.05 | 6523.77 |
| 01-Oct-24 | 31-Oct-24 | 6999.50 | 7248.75 | 6262.05 | 6794.30 | 323 K | 986.70 | 15.76% | 7045.49 | 7248.75 | 6262.05 | 6826.15 |
| 01-Sep-24 | 30-Sep-24 | 6865.00 | 7600.00 | 6700.00 | 7048.85 | 517 K | 900.00 | 13.43% | 7037.53 | 7600.00 | 6700.00 | 7053.46 |
| 01-Aug-24 | 31-Aug-24 | 6609.20 | 7033.65 | 6382.35 | 6809.00 | 364 K | 651.30 | 10.20% | 7366.50 | 7366.50 | 6382.35 | 6708.55 |
| 01-Jul-24 | 31-Jul-24 | 6614.00 | 6866.90 | 6292.25 | 6609.20 | 449 K | 574.65 | 9.13% | 8137.42 | 8137.42 | 6292.25 | 6595.59 |
| 01-Jun-24 | 30-Jun-24 | 8550.00 | 10525.00 | 5892.80 | 6500.00 | 760 K | 4632.20 | 78.61% | 8407.88 | 10525.00 | 5892.80 | 7866.95 |
| 01-May-24 | 31-May-24 | 8398.00 | 9060.00 | 7772.30 | 8627.30 | 519 K | 1287.70 | 16.57% | 8351.37 | 9060.00 | 7772.30 | 8464.40 |
| 01-Apr-24 | 30-Apr-24 | 8125.40 | 8839.00 | 8071.50 | 8325.55 | 336 K | 767.50 | 9.51% | 8362.37 | 8839.00 | 8071.50 | 8340.36 |
| 01-Mar-24 | 31-Mar-24 | 8700.00 | 8788.80 | 7505.00 | 8113.95 | 426 K | 1283.80 | 17.11% | 8447.80 | 8788.80 | 7505.00 | 8276.94 |
Quarterly OHLCV & Heikin Ashi values of Sanofi India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4670.00 | 4898.00 | 4629.10 | 4780.60 | 433 K | 268.90 | 5.81% | 5871.08 | 5871.08 | 4629.10 | 4744.42 | ||
| 6371.50 | 6371.50 | 4623.50 | 4650.00 | 713 K | 1748.00 | 37.81% | 6238.04 | 6371.50 | 4623.50 | 5504.12 | ||
| 5790.00 | 6717.00 | 5634.00 | 6371.50 | 802 K | 1083.00 | 19.22% | 6347.95 | 6717.00 | 5634.00 | 6128.12 | ||
| 6122.65 | 6216.25 | 4902.00 | 5725.40 | 1734 K | 1314.25 | 26.81% | 6954.32 | 6954.32 | 4902.00 | 5741.58 | ||
| 6999.50 | 7248.75 | 6009.05 | 6122.65 | 781 K | 1239.70 | 20.63% | 7313.65 | 7313.65 | 6009.05 | 6594.99 | ||
| 6614.00 | 7600.00 | 6292.25 | 7048.85 | 1330 K | 1307.75 | 20.78% | 7738.53 | 7738.53 | 6292.25 | 6888.77 | ||
| 8125.40 | 10525.00 | 5892.80 | 6500.00 | 1615 K | 4632.20 | 78.61% | 7716.27 | 10525.00 | 5892.80 | 7760.80 | ||
| 8067.55 | 9380.00 | 7505.00 | 8113.95 | 1028 K | 1875.00 | 24.98% | 7165.91 | 9380.00 | 7165.91 | 8266.62 | ||
| 7207.00 | 8280.00 | 7160.00 | 8067.55 | 1151 K | 1120.00 | 15.64% | 6653.18 | 8280.00 | 6653.18 | 7678.64 | ||
| 6912.65 | 7590.00 | 6850.00 | 7207.30 | 858 K | 740.00 | 10.80% | 6166.37 | 7590.00 | 6166.37 | 7139.99 | ||
| 5800.00 | 7244.00 | 5400.00 | 6912.30 | 3304 K | 1844.00 | 34.15% | 5993.67 | 7244.00 | 5400.00 | 6339.08 | ||
| 5820.00 | 5980.00 | 5202.10 | 5735.40 | 981 K | 777.90 | 14.95% | 6302.97 | 6302.97 | 5202.10 | 5684.38 | ||
| 5848.00 | 6050.00 | 5454.00 | 5853.05 | 1170 K | 596.00 | 10.93% | 6804.68 | 6804.68 | 5454.00 | 5801.26 | ||
| 6415.00 | 6889.95 | 5757.85 | 5780.80 | 1348 K | 1132.10 | 19.66% | 7398.45 | 7398.45 | 5757.85 | 6210.90 | ||
| 7530.00 | 7929.45 | 6351.00 | 6437.40 | 949 K | 1578.45 | 24.85% | 7734.94 | 7929.45 | 6351.00 | 7061.96 | ||
| 7849.00 | 7899.00 | 6945.00 | 7499.45 | 903 K | 954.00 | 13.74% | 7921.77 | 7921.77 | 6945.00 | 7548.11 | ||
| 7821.60 | 8449.00 | 7435.25 | 7887.20 | 1065 K | 1013.75 | 13.63% | 7945.29 | 8449.00 | 7435.25 | 7898.26 | ||
| 7720.00 | 9285.00 | 7056.55 | 7799.80 | 2202 K | 2228.45 | 31.58% | 7925.24 | 9285.00 | 7056.55 | 7965.34 | ||
| 7935.00 | 8259.95 | 7424.00 | 7672.25 | 1331 K | 835.95 | 11.26% | 8027.67 | 8259.95 | 7424.00 | 7822.80 | ||
| 8293.70 | 8525.00 | 7620.00 | 7884.55 | 1634 K | 905.00 | 11.88% | 7974.54 | 8525.00 | 7620.00 | 8080.81 |