Candlestick / Heikin Ashi Chart & Patterns of Procter & Gamble Health Ltd. (PGHL)

Latest Candlestick / Heikin Ashi patterns of Procter & Gamble Health Ltd.
TickStrengthSignalAnalysis
Daily NeutralDoji Heikin Ashi Pattern formed
Monthly Mild BearishCandlestick pattern Three Inside down formed , but volume or other trend not very supportive
Monthly NeutralSpinning Top Continuation Heikin Ashi Pattern formed


Chart patterns of Procter & Gamble Health Ltd.
TickAnalysis
DailyShort Term Resistance Line, Top Points :6284.50/16-Oct-25 00:00, 6368.00/25-Sep-25 00:00,
DailyShort Term Support Line, Bottom Points : 6083.50/24-Oct-25 00:00, 6072.50/09-Oct-25 00:00,
DailyShort Term Support Line, Bottom Points : 6083.50/24-Oct-25 00:00, 6072.50/09-Oct-25 00:00,
DailyShort Term Support Line, Bottom Points : 6083.50/24-Oct-25 00:00, 6072.50/09-Oct-25 00:00,
DailyMedium Term Resistance Line, Top Points :6284.50/16-Oct-25 00:00, 6368.00/25-Sep-25 00:00,
DailyMedium Term Resistance Line, Top Points :6284.50/16-Oct-25 00:00, 6368.00/25-Sep-25 00:00,
DailyMedium Term Support Line, Bottom Points : 6083.50/24-Oct-25 00:00, 6072.50/09-Oct-25 00:00,
DailyShort Term Descending Triangle , Top Points :6190.00/29-Oct-25 00:00, 6284.50/16-Oct-25 00:00, , Bottom Points : 6083.50/24-Oct-25 00:00, 6072.50/09-Oct-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :6581.50/22-Aug-25 00:00, 5951.00/18-Jun-25 00:00, 5503.35/21-Mar-25 00:00, , Bottom Points : 6072.50/09-Oct-25 00:00, 5677.50/10-Jul-25 00:00, 5002.60/27-Mar-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :6581.50/22-Aug-25 00:00, 5511.65/23-Jan-25 00:00, , Bottom Points : 6072.50/09-Oct-25 00:00, 5002.60/27-Mar-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 5039.50/09-May-25 00:00, 5034.05/28-Feb-25 00:00, 4987.25/25-Oct-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :6581.50/22-Aug-25 00:00, 5663.15/13-Dec-24 00:00, , Bottom Points : 5034.05/28-Feb-25 00:00, 4694.70/19-Apr-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :6581.50/22-Aug-25 00:00, 5315.30/04-Aug-23 00:00, , Bottom Points : 5034.05/28-Feb-25 00:00, 4694.70/19-Apr-24 00:00, 3953.00/30-Dec-22 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :6581.50/22-Aug-25 00:00, 5663.15/13-Dec-24 00:00, 5209.55/10-Nov-23 00:00, , Bottom Points : 5034.05/28-Feb-25 00:00, 3953.00/30-Dec-22 00:00,
WeeklyLong Term Support Line, Bottom Points : 5034.05/28-Feb-25 00:00, 4987.25/25-Oct-24 00:00,
WeeklyMedium Term Support Line, Bottom Points : 5034.05/28-Feb-25 00:00, 4987.25/25-Oct-24 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :6581.50/22-Aug-25 00:00, 5663.15/13-Dec-24 00:00, 5299.90/02-Aug-24 00:00, , Bottom Points : 5039.50/09-May-25 00:00, 3953.00/30-Dec-22 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :6581.50/22-Aug-25 00:00, 5503.35/21-Mar-25 00:00, , Bottom Points : 6083.50/24-Oct-25 00:00, 5039.50/09-May-25 00:00, 3953.00/30-Dec-22 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :6581.50/22-Aug-25 00:00, 5921.00/27-Jun-25 00:00, 5503.35/21-Mar-25 00:00, , Bottom Points : 6083.50/24-Oct-25 00:00, 5755.50/11-Jul-25 00:00, 5039.50/09-May-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :6581.50/22-Aug-25 00:00, 5434.05/07-Feb-25 00:00, , Bottom Points : 6083.50/24-Oct-25 00:00, 5039.50/09-May-25 00:00,
MonthlyLong Term Symmetric Triangle , Top Points :6370.00/29-Aug-25 00:00, 7110.80/29-Jan-21 00:00, , Bottom Points : 3953.00/30-Dec-22 00:00, 641.50/31-Mar-16 00:00,
MonthlyLong Term Symmetric Triangle , Top Points :6370.00/29-Aug-25 00:00, 7110.80/29-Jan-21 00:00, , Bottom Points : 3953.00/30-Dec-22 00:00, 536.90/30-Aug-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :6370.00/29-Aug-25 00:00, 5378.55/31-Jul-23 00:00, , Bottom Points : 4700.90/31-May-24 00:00, 3953.00/30-Dec-22 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :6370.00/29-Aug-25 00:00, 5378.55/31-Jul-23 00:00, , Bottom Points : 5034.05/28-Feb-25 00:00, 3953.00/30-Dec-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :6370.00/29-Aug-25 00:00, 5425.65/30-Sep-24 00:00, 5132.50/31-Jan-24 00:00, , Bottom Points : 5034.05/28-Feb-25 00:00, 4700.90/31-May-24 00:00, 3953.00/30-Dec-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :6370.00/29-Aug-25 00:00, 5382.60/31-Jan-25 00:00, , Bottom Points : 5034.05/28-Feb-25 00:00, 4700.90/31-May-24 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :6370.00/29-Aug-25 00:00, 5425.65/30-Sep-24 00:00, , Bottom Points : 5034.05/28-Feb-25 00:00, 4700.90/31-May-24 00:00,




Historical Candlestick Chart Pattern of Procter & Gamble Health Ltd.
PatternTickCategoryDate
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns30_Sep_2025
DojiDailyConsolidation Patterns30_Oct_2025
Long Legged DojiDailyConsolidation Patterns30_Oct_2025
Spinning TopMonthlyConsolidation Patterns30_Sep_2025
DojiWeeklyConsolidation Patterns17_Oct_2025
Long Legged DojiWeeklyConsolidation Patterns17_Oct_2025
DojiMonthlyConsolidation Patterns31_Jul_2025
Long Legged DojiMonthlyConsolidation Patterns31_Jul_2025
Morning StarDailyBullish Three Day Candlestick Patterns27_Oct_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_May_2025
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns30_Apr_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns21_Oct_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Feb_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns31_Dec_2024
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns31_Dec_2024
HammerWeeklyBullish One Day Candlestick Patterns08_Aug_2025
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Oct_2024
Evening Doji StarDailyBearish Three Day Candlestick Patterns09_Oct_2025
DojiDailyConsolidation Patterns08_Oct_2025
Long Legged DojiDailyConsolidation Patterns08_Oct_2025
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns30_Apr_2024
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Mar_2024
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns29_Feb_2024
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns29_Feb_2024
DojiDailyConsolidation Patterns01_Oct_2025
Long Legged DojiDailyConsolidation Patterns01_Oct_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns29_Sep_2025
Spinning TopMonthlyConsolidation Patterns30_Nov_2023
Bullish Pin BarDailyBullish One Day Candlestick Patterns25_Sep_2025
Rising Three MethodsDailyBullish Multi Day Candlestick Patterns25_Sep_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns29_Sep_2023
Homing PigeonWeeklyBullish Two Day Candlestick Patterns02_May_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Aug_2023
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns31_Aug_2023
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns25_Apr_2025
DojiMonthlyConsolidation Patterns30_Jun_2023
Long White CandleMonthlyBullish One Day Candlestick Patterns31_May_2023


Historical Heikin Ashi Chart Pattern of Procter & Gamble Health Ltd.
PatternTickCategoryDate
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns31_Oct_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns31_Oct_2025
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns31_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns30_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns29_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns28_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns28_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns10_Oct_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns24_Oct_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns19_Sep_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_Apr_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns12_Sep_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns12_Sep_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns28_Mar_2025
Doji (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns12_Sep_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns20_Oct_2025
Heikin Ashi DojiWeeklyConsolidation Heikin Ashi Patterns05_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns16_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns16_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns14_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_Nov_2024
Bearish InitiationDailyBearish Heikin Ashi Patterns14_Oct_2025
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns14_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns01_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns13_Oct_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns01_Aug_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns25_Jul_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns18_Jul_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns09_Oct_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Jul_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns28_Jun_2024
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns11_Jul_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns11_Jul_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns28_Jun_2024
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns11_Jul_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_May_2024
You are viewing last 51 Historical Candlestick pattern of Procter & Gamble Health Ltd.


Daily OHLCV & Heikin Ashi values of Procter & Gamble Health Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-Oct-256188.506228.006112.006166.5017411116.001.90%6171.966228.006112.006173.75
30-Oct-256183.506211.006120.506176.50508390.501.48%6171.056211.006120.506172.88
29-Oct-256221.006221.006143.006190.00352878.001.27%6148.356221.006143.006193.75
28-Oct-256168.506201.006125.006183.00545976.001.24%6127.326201.006125.006169.38
27-Oct-256083.006194.006058.006160.506242136.002.24%6130.776194.006058.006123.88
24-Oct-256095.006121.006053.006083.50848768.001.12%6173.426173.426053.006088.12
23-Oct-256196.006203.006091.006116.006527112.001.84%6195.346203.006091.006151.50
21-Oct-256182.006250.006105.006172.001649145.002.38%6213.446250.006105.006177.25
20-Oct-256240.006250.006127.506145.0014348122.502.00%6236.256250.006127.506190.62
17-Oct-256347.006347.006182.006244.0010125165.002.67%6192.496347.006182.006280.00
16-Oct-256173.006409.006124.006284.5013168285.004.65%6137.366409.006124.006247.62
15-Oct-256132.006184.506050.006173.006962134.502.22%6139.856184.506050.006134.88
14-Oct-256118.506170.006011.006131.5013445159.002.65%6171.956171.956011.006107.75
13-Oct-256241.006241.006086.506118.504451154.502.54%6172.156241.006086.506171.75
10-Oct-256072.506255.006072.006199.0015972183.003.01%6194.686255.006072.006149.62
09-Oct-256230.006292.006000.006072.5028107292.004.87%6240.736292.006000.006148.62
08-Oct-256234.506282.006201.506234.50577480.501.30%6243.336282.006201.506238.12
07-Oct-256185.006329.006161.506234.507864167.502.72%6259.176329.006161.506227.50
06-Oct-256271.506307.006117.006201.0016453190.003.11%6294.216307.006117.006224.12
03-Oct-256305.006329.506237.006271.50475392.501.48%6302.676329.506237.006285.75


Weekly OHLCV & Heikin Ashi values of Procter & Gamble Health Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Oct-2531-Oct-256083.006228.006058.006166.5037723170.002.81%6199.326228.006058.006133.88
20-Oct-2524-Oct-256240.006250.006053.006083.5031011197.003.25%6242.016250.006053.006156.62
13-Oct-2517-Oct-256241.006409.006011.006244.0048151398.006.62%6257.776409.006011.006226.25
06-Oct-2510-Oct-256271.506329.006000.006199.0074170329.005.48%6315.676329.006000.006199.88
29-Sep-2503-Oct-256320.006339.006237.006271.5024217102.001.64%6339.476339.476237.006291.88
22-Sep-2526-Sep-256370.506399.006231.006288.5043255168.002.70%6356.696399.006231.006322.25
15-Sep-2519-Sep-256244.006439.506208.006366.5043846231.503.73%6398.896439.506208.006314.50
08-Sep-2512-Sep-256505.506560.006222.006243.5039714338.005.43%6415.036560.006222.006382.75
01-Sep-2505-Sep-256340.006594.006264.006465.0052772330.005.27%6414.306594.006264.006415.75
25-Aug-2529-Aug-256581.506739.006251.006370.00114 K488.007.81%6343.236739.006251.006485.38
18-Aug-2522-Aug-256408.006683.006201.006581.5075719482.007.77%6218.096683.006201.006468.38
11-Aug-2515-Aug-256345.006390.006152.506295.0040967237.503.86%6140.566390.006140.566295.62
04-Aug-2508-Aug-256440.006450.006062.006343.00120 K388.006.40%5957.376450.005957.376323.75
28-Jul-2501-Aug-255821.506500.005817.506217.00314 K682.5011.73%5825.746500.005817.506089.00
21-Jul-2525-Jul-255890.006000.005680.005810.50100 K320.005.63%5806.366000.005680.005845.12
14-Jul-2518-Jul-255702.006000.005702.005862.5054949298.005.23%5796.096000.005702.005816.62
07-Jul-2511-Jul-255795.005864.505600.005755.5066265264.504.72%5838.435864.505600.005753.75
30-Jun-2504-Jul-255965.005975.505705.005756.5025132270.504.74%5826.365975.505705.005850.50
23-Jun-2527-Jun-255857.006010.505750.005921.0029836260.504.53%5768.106010.505750.005884.62
16-Jun-2520-Jun-255831.005981.505712.005907.0028789269.504.72%5678.325981.505678.325857.88
Monthly OHLCV & Heikin Ashi values of Procter & Gamble Health Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-256306.506409.006000.006166.50204 K409.006.82%6167.546409.006000.006220.50
01-Sep-2530-Sep-256340.006594.006208.006307.50190 K386.006.22%5972.716594.005972.716362.38
01-Aug-2531-Aug-255895.506739.005895.506370.00592 K843.5014.31%5720.416739.005720.416225.00
01-Jul-2531-Jul-255880.506100.005600.005895.50314 K500.008.93%5571.826100.005571.825869.00
01-Jun-2530-Jun-255760.006175.505530.505880.50175 K645.0011.66%5307.026175.505307.025836.62
01-May-2531-May-255082.005944.504960.005748.00189 K984.5019.85%5180.425944.504960.005433.62
01-Apr-2530-Apr-255146.505330.005010.005082.00156 K320.006.39%5218.715330.005010.005142.12
01-Mar-2531-Mar-255059.205600.054903.855146.50186 K696.2014.20%5260.015600.054903.855177.40
01-Feb-2528-Feb-255421.005499.004920.155034.05223 K578.8511.76%5301.475499.004920.155218.55
01-Jan-2531-Jan-255238.055581.654956.605382.60133 K625.0512.61%5313.215581.654956.605289.72
01-Dec-2431-Dec-245152.255850.005103.405238.05186 K746.6014.63%5290.505850.005103.405335.92
01-Nov-2430-Nov-245276.355833.305042.605177.05490 K790.7015.68%5248.685833.305042.605332.33
01-Oct-2431-Oct-245458.155550.004863.005232.35118 K687.0014.13%5221.495550.004863.005275.88
01-Sep-2430-Sep-245217.705566.005051.155425.65223 K514.8510.19%5127.865566.005051.155315.12
01-Aug-2431-Aug-245260.005489.004945.505217.70198 K543.5010.99%5027.675489.004945.505228.05
01-Jul-2431-Jul-245053.005397.405000.005250.40181 K397.407.95%4880.145397.404880.145175.20
01-Jun-2430-Jun-244774.505150.004641.155050.15208 K508.8510.96%4856.325150.004641.154903.95
01-May-2431-May-244909.804909.804639.254700.90215 K270.555.83%4922.714922.714639.254789.94
01-Apr-2430-Apr-244709.904988.754636.554909.80190 K352.207.60%5034.165034.164636.554811.25
01-Mar-2431-Mar-245092.005186.054655.404709.90473 K530.6511.40%5157.485186.054655.404910.84
Quarterly OHLCV & Heikin Ashi values of Procter & Gamble Health Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
6306.506409.006000.006166.50204 K409.006.82%5756.586409.005756.586220.50
5880.506739.005600.006307.501097 K1139.0020.34%5381.416739.005381.416131.75
5146.506175.504960.005880.50522 K1215.5024.51%5222.196175.504960.005540.62
5238.055600.054903.855146.50543 K696.2014.20%5222.275600.054903.855222.11
5458.155850.004863.005238.05796 K987.0020.30%5092.235850.004863.005352.30
5053.005566.004945.505425.65603 K620.5012.55%4936.925566.004936.925247.54
4709.905150.004636.555050.15613 K513.4511.07%4987.205150.004636.554886.65
4947.755642.854655.404709.901427 K987.4521.21%4985.425642.854655.404988.98
5137.905282.004900.004947.75501 K382.007.80%4903.925282.004900.005066.91
5207.005500.004753.005112.90707 K747.0015.72%4664.625500.004664.625143.23
4709.505369.004575.005254.70615 K794.0017.36%4352.195369.004352.194977.05
3975.005249.003955.104686.05852 K1293.9032.71%4238.105249.003955.104466.29
4073.504380.003870.103953.00505 K509.9013.18%4407.054407.053870.104069.15
4192.004500.003900.554106.95537 K599.4515.37%4639.234639.233900.554174.88
4022.004566.003901.054190.85717 K664.9517.05%5108.485108.483901.054169.98
5300.005326.654000.004002.40701 K1326.6533.17%5559.695559.694000.004657.26
5427.855851.754903.005338.40627 K948.7519.35%5739.135851.754903.005380.25
5620.005818.005309.005403.60762 K509.009.59%5940.625940.625309.005537.65
6220.006576.005495.005549.70697 K1081.0019.67%5921.066576.005495.005960.17
6858.007500.006017.006202.15830 K1483.0024.65%5197.827500.005197.826644.29
Quick Overview of Candlestick Patterns