Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Natural Capsules Limited (NATCAPSUQ)

Latest Candlestick / Heikin Ashi patterns of Natural Capsules Limited
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly Mild BearishCandlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly Strong BearishBearish Heikin Ashi Pattern formed with high volume


Chart patterns of Natural Capsules Limited
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :276.93/29-Sep-25 00:00, 223.26/04-Aug-25 00:00, , Bottom Points : 208.50/31-Oct-25 00:00, 187.64/16-Sep-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :276.93/29-Sep-25 00:00, 214.43/04-Sep-25 00:00, , Bottom Points : 208.50/31-Oct-25 00:00, 187.64/16-Sep-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :225.30/23-Oct-25 00:00, 241.75/09-Oct-25 00:00, , Bottom Points : 208.50/31-Oct-25 00:00, 218.40/17-Oct-25 00:00,




Historical Candlestick Chart Pattern of Natural Capsules Limited
PatternTickCategoryDate
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Oct_2025
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns30_Oct_2025
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns10_Oct_2025
Spinning TopDailyConsolidation Patterns28_Oct_2025
Bullish MarubozuWeeklyBullish One Day Candlestick Patterns19_Sep_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns19_Sep_2025
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns19_Sep_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns23_Oct_2025
Long Black CandleDailyBearish One Day Candlestick Patterns21_Oct_2025
Bearish Counter AttackDailyBearish Two Day Candlestick Patterns21_Oct_2025
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns20_Oct_2025
Inverted Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns22_Aug_2025
Below The StomachDailyBearish Two Day Candlestick Patterns15_Oct_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns14_Oct_2025
Long Black CandleDailyBearish One Day Candlestick Patterns13_Oct_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns01_Aug_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns25_Jul_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns07_Oct_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns27_Jun_2025
Bearish MarubozuDailyBearish One Day Candlestick Patterns06_Oct_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns06_Oct_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns03_Oct_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns13_Jun_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns30_Sep_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns30_Sep_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns29_Sep_2025
Bullish MarubozuDailyBullish One Day Candlestick Patterns25_Sep_2025
Long White CandleDailyBullish One Day Candlestick Patterns25_Sep_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns25_Apr_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns25_Apr_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns17_Apr_2025


Historical Heikin Ashi Chart Pattern of Natural Capsules Limited
PatternTickCategoryDate
Bearish ContinuationDailyBearish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns30_Oct_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns24_Oct_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns29_Oct_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns17_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns29_Oct_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns28_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns10_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns28_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns10_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns28_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns03_Oct_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns27_Oct_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns27_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns24_Oct_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns24_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns21_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns12_Sep_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns12_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns20_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns20_Oct_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns17_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns22_Aug_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns16_Oct_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns15_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns14_Aug_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns14_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns14_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns08_Aug_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns08_Aug_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns13_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns13_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns01_Aug_2025
Doji (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns01_Aug_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns10_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns25_Jul_2025
Heikin Ashi DojiWeeklyConsolidation Heikin Ashi Patterns25_Jul_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns08_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns08_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns11_Jul_2025
You are viewing last 52 Historical Candlestick pattern of Natural Capsules Limited


Daily OHLCV & Heikin Ashi values of Natural Capsules Limited
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-Oct-25210.20210.20205.25208.5015744.952.41%213.54213.54205.25208.54
30-Oct-25206.10214.50206.10210.2018408.404.08%217.86217.86206.10209.23
29-Oct-25220.75220.75207.10211.95605113.656.59%220.59220.75207.10215.14
28-Oct-25217.95220.35215.05217.3018105.302.46%223.51223.51215.05217.66
27-Oct-25227.00229.90216.10218.00136713.806.39%224.27229.90216.10222.75
24-Oct-25227.55227.55218.40221.9017749.154.19%224.70227.55218.40223.85
23-Oct-25223.00229.00223.00225.3034036.002.69%224.32229.00223.00225.07
21-Oct-25232.00232.00220.00222.2544912.005.45%222.08232.00220.00226.56
20-Oct-25216.20225.00213.00221.55456712.005.63%225.23225.23213.00218.94
17-Oct-25225.20229.90216.10218.40335413.806.39%228.05229.90216.10222.40
16-Oct-25226.20228.40220.10225.8017178.303.77%230.98230.98220.10225.12
15-Oct-25230.00230.00225.10226.2016464.902.18%234.13234.13225.10227.82
14-Oct-25229.20234.80229.00231.1032515.802.53%237.24237.24229.00231.02
13-Oct-25237.60239.00227.25228.75261711.755.17%241.33241.33227.25233.15
10-Oct-25244.90244.90236.90238.8020908.003.38%241.29244.90236.90241.37
09-Oct-25242.95244.45231.00241.75343413.455.82%242.54244.45231.00240.04
08-Oct-25239.90243.95227.10239.25627916.857.42%247.53247.53227.10237.55
07-Oct-25234.05241.90233.95236.9075667.953.40%258.36258.36233.95236.70
06-Oct-25253.30253.30246.25246.2529197.052.86%266.94266.94246.25249.77
03-Oct-25262.55262.55258.45259.2060154.101.59%273.19273.19258.45260.69


Weekly OHLCV & Heikin Ashi values of Natural Capsules Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Oct-2531-Oct-25227.00229.90205.25208.501264224.6512.01%229.43229.90205.25217.66
20-Oct-2524-Oct-25216.20232.00213.00221.901019319.008.92%238.08238.08213.00220.77
13-Oct-2517-Oct-25237.60239.00216.10218.401258522.9010.60%248.38248.38216.10227.77
06-Oct-2510-Oct-25253.30253.30227.10238.802228826.2011.54%253.64253.64227.10243.12
29-Sep-2503-Oct-25272.50290.99258.45259.20169 K32.5412.59%237.00290.99237.00270.29
22-Sep-2526-Sep-25273.99296.00214.00272.131607 K82.0038.32%209.98296.00209.98264.03
15-Sep-2519-Sep-25188.12247.70186.63247.70195 K61.0732.72%202.42247.70186.63217.54
08-Sep-2512-Sep-25207.93213.97188.00190.955315925.9713.81%204.62213.97188.00200.21
01-Sep-2505-Sep-25196.87224.00196.00208.084652228.0014.29%203.00224.00196.00206.24
25-Aug-2529-Aug-25198.64203.00193.07196.49160709.935.14%208.21208.21193.07197.80
18-Aug-2522-Aug-25202.59212.15195.01197.464628517.148.79%214.61214.61195.01201.80
11-Aug-2515-Aug-25217.50225.00200.00201.084708625.0012.50%218.33225.00200.00210.90
04-Aug-2508-Aug-25212.69228.09210.83211.634487917.268.19%220.84228.09210.83215.81
28-Jul-2501-Aug-25228.01228.01210.25214.204303117.768.45%221.56228.01210.25220.12
21-Jul-2525-Jul-25227.23228.01214.21216.851348113.806.44%221.55228.01214.21221.58
14-Jul-2518-Jul-25223.55229.98210.00222.412449319.989.51%221.62229.98210.00221.49
07-Jul-2511-Jul-25220.08230.00210.03220.772206919.979.51%223.02230.00210.03220.22
30-Jun-2504-Jul-25220.10235.50216.60218.791652218.908.73%223.30235.50216.60222.75
23-Jun-2527-Jun-25215.40232.90210.51225.172243522.3910.64%225.60232.90210.51220.99
16-Jun-2520-Jun-25231.98236.28202.73214.833872333.5516.55%229.74236.28202.73221.46
Monthly OHLCV & Heikin Ashi values of Natural Capsules Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-25275.00282.00205.25208.508118476.7537.39%226.44282.00205.25242.69
01-Sep-2530-Sep-25196.87296.00186.63274.102048 K109.3758.60%214.48296.00186.63238.40
01-Aug-2531-Aug-25213.00228.09193.07196.49164 K35.0218.14%221.29228.09193.07207.66
01-Jul-2531-Jul-25223.02230.00210.00212.50100 K20.009.52%223.70230.00210.00218.88
01-Jun-2530-Jun-25230.00274.75202.73218.86270 K72.0235.53%215.82274.75202.73231.58
01-May-2531-May-25214.00245.34191.63219.63171 K53.7128.03%214.00245.34191.63217.65
01-Apr-2530-Apr-25187.61241.00180.04200.68200 K60.9633.86%0.000241.000.000202.33
01-Mar-2531-Mar-25212.37220.80164.00184.23601 K56.8034.63%0.000220.800.000195.35
Quarterly OHLCV & Heikin Ashi values of Natural Capsules Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
275.00282.00205.25208.508118476.7537.39%275.00282.00205.25242.69
223.02296.00186.63274.102313 K109.3758.60%0.000296.000.000244.94
187.61274.75180.04218.86642 K94.7152.60%0.000274.750.000215.31
Quick Overview of Candlestick Patterns