Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Medicamen Organics Ltd. (MEDIORG)
Latest Candlestick / Heikin Ashi patterns of Medicamen Organics Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Medicamen Organics Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Symmetric Triangle , Top Points :45.00/30-Jul-25 00:00, 48.80/18-Jun-25 00:00, 61.00/11-Dec-24 00:00, , Bottom Points : 31.65/29-Sep-25 00:00, 20.45/26-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :37.90/28-Oct-25 00:00, 35.70/18-Sep-25 00:00, , Bottom Points : 33.40/31-Oct-25 00:00, 31.65/29-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :37.90/28-Oct-25 00:00, 41.00/25-Aug-25 00:00, 45.00/30-Jul-25 00:00, 48.80/18-Jun-25 00:00, , Bottom Points : 31.65/29-Sep-25 00:00, 33.00/09-Sep-25 00:00, 34.05/08-Aug-25 00:00, 37.80/15-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :37.90/28-Oct-25 00:00, 45.00/30-Jul-25 00:00, 48.80/18-Jun-25 00:00, , Bottom Points : 31.65/29-Sep-25 00:00, 34.05/08-Aug-25 00:00, 37.80/15-Jul-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :47.85/20-Jun-25 00:00, 59.80/12-Dec-24 00:00, , Bottom Points : 33.25/01-Oct-25 00:00, 21.70/28-Mar-25 00:00, |
Historical Candlestick Chart Pattern of Medicamen Organics Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 30_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 30_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 29_Oct_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 16_Oct_2025 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Oct_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 28_Oct_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 10_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Oct_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 27_Oct_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 30_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 01_Oct_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| Bearish Kicker | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Oct_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 18_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 23_Oct_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 23_Oct_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Oct_2025 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 11_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 20_Oct_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 16_Oct_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_Oct_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 15_Oct_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 15_Oct_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 | ||
| Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 27_Dec_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 | ||
| Matching Low | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 13_Oct_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Oct_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 07_Oct_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 06_Oct_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 18_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 01_Oct_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Medicamen Organics Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Medicamen Organics Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Medicamen Organics Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Medicamen Organics Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 34.00 | 34.00 | 33.40 | 33.40 | 12000 | 0.600 | 1.80% | 36.08 | 36.08 | 33.40 | 33.70 |
| 30-Oct-25 | 35.15 | 35.15 | 35.15 | 35.15 | 4000 | 0.000 | 0% | 37.01 | 37.01 | 35.15 | |
| 29-Oct-25 | 37.40 | 37.40 | 36.00 | 37.00 | 12000 | 1.40 | 3.89% | 37.06 | 37.40 | 36.00 | 36.95 |
| 28-Oct-25 | 37.90 | 37.90 | 37.90 | 37.90 | 2000 | 0.000 | 0% | 36.23 | 36.23 | 37.90 | |
| 27-Oct-25 | 36.75 | 36.75 | 36.70 | 36.70 | 14000 | 0.050 | 0.136% | 35.73 | 36.75 | 35.73 | 36.72 |
| 24-Oct-25 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | 0.000 | 0% | 36.46 | 36.46 | 35.00 | |
| 23-Oct-25 | 38.00 | 38.00 | 36.60 | 36.60 | 14000 | 1.40 | 3.83% | 35.61 | 38.00 | 35.61 | 37.30 |
| 20-Oct-25 | 36.00 | 36.30 | 36.00 | 36.30 | 12000 | 0.300 | 0.833% | 35.07 | 36.30 | 35.07 | 36.15 |
| 16-Oct-25 | 35.60 | 35.60 | 35.60 | 35.60 | 2000 | 0.000 | 0% | 34.55 | 34.55 | 35.60 | |
| 15-Oct-25 | 35.35 | 35.40 | 34.00 | 34.00 | 8000 | 1.40 | 4.12% | 34.41 | 35.40 | 34.00 | 34.69 |
| 14-Oct-25 | 34.00 | 34.50 | 34.00 | 34.50 | 4000 | 0.500 | 1.47% | 34.57 | 34.57 | 34.00 | 34.25 |
| 13-Oct-25 | 34.05 | 34.95 | 34.05 | 34.95 | 10000 | 0.900 | 2.64% | 34.64 | 34.95 | 34.05 | 34.50 |
| 10-Oct-25 | 35.25 | 35.85 | 35.25 | 35.85 | 4000 | 0.600 | 1.70% | 33.73 | 35.85 | 33.73 | 35.55 |
| 07-Oct-25 | 34.00 | 34.20 | 34.00 | 34.20 | 8000 | 0.200 | 0.588% | 33.37 | 34.20 | 33.37 | 34.10 |
| 06-Oct-25 | 33.50 | 34.20 | 33.50 | 34.20 | 14000 | 0.700 | 2.09% | 32.88 | 34.20 | 32.88 | 33.85 |
| 01-Oct-25 | 33.25 | 33.25 | 33.25 | 33.25 | 6000 | 0.000 | 0% | 32.51 | 32.51 | 33.25 | |
| 30-Sep-25 | 31.70 | 31.70 | 31.70 | 31.70 | 2000 | 0.000 | 0% | 33.32 | 33.32 | 31.70 | |
| 29-Sep-25 | 33.30 | 33.30 | 31.65 | 31.65 | 14000 | 1.65 | 5.21% | 34.17 | 34.17 | 31.65 | 32.47 |
| 26-Sep-25 | 33.35 | 33.35 | 33.30 | 33.30 | 8000 | 0.050 | 0.150% | 35.02 | 35.02 | 33.30 | 33.33 |
| 22-Sep-25 | 35.05 | 35.05 | 35.05 | 35.05 | 4000 | 0.000 | 0% | 34.99 | 34.99 | 35.05 |
Weekly OHLCV & Heikin Ashi values of Medicamen Organics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 36.75 | 37.90 | 33.40 | 33.40 | 44000 | 4.50 | 13.47% | 35.26 | 37.90 | 33.40 | 35.36 |
| 20-Oct-25 | 24-Oct-25 | 36.00 | 38.00 | 35.00 | 35.00 | 28000 | 3.00 | 8.57% | 34.52 | 38.00 | 34.52 | 36.00 |
| 13-Oct-25 | 17-Oct-25 | 34.05 | 35.60 | 34.00 | 35.60 | 24000 | 1.60 | 4.71% | 34.23 | 35.60 | 34.00 | 34.81 |
| 06-Oct-25 | 10-Oct-25 | 33.50 | 35.85 | 33.50 | 35.85 | 26000 | 2.35 | 7.01% | 33.79 | 35.85 | 33.50 | 34.67 |
| 29-Sep-25 | 03-Oct-25 | 33.30 | 33.30 | 31.65 | 33.25 | 22000 | 1.65 | 5.21% | 34.70 | 34.70 | 31.65 | 32.88 |
| 22-Sep-25 | 26-Sep-25 | 35.05 | 35.05 | 33.30 | 33.30 | 12000 | 1.75 | 5.26% | 35.23 | 35.23 | 33.30 | 34.17 |
| 15-Sep-25 | 19-Sep-25 | 35.00 | 35.70 | 33.30 | 35.70 | 56000 | 2.40 | 7.21% | 35.54 | 35.70 | 33.30 | 34.92 |
| 08-Sep-25 | 12-Sep-25 | 34.30 | 35.60 | 31.40 | 35.00 | 42000 | 4.20 | 13.38% | 37.01 | 37.01 | 31.40 | 34.07 |
| 01-Sep-25 | 05-Sep-25 | 34.85 | 37.00 | 34.85 | 36.00 | 10000 | 2.15 | 6.17% | 38.35 | 38.35 | 34.85 | 35.67 |
| 25-Aug-25 | 29-Aug-25 | 41.00 | 41.00 | 36.45 | 36.45 | 38000 | 4.55 | 12.48% | 37.97 | 41.00 | 36.45 | 38.72 |
| 18-Aug-25 | 22-Aug-25 | 35.80 | 41.00 | 35.80 | 41.00 | 52000 | 5.20 | 14.53% | 37.54 | 41.00 | 35.80 | 38.40 |
| 11-Aug-25 | 15-Aug-25 | 35.75 | 35.75 | 34.10 | 34.10 | 6000 | 1.65 | 4.84% | 40.16 | 40.16 | 34.10 | 34.92 |
| 04-Aug-25 | 08-Aug-25 | 41.40 | 41.40 | 34.00 | 34.05 | 44000 | 7.40 | 21.76% | 42.61 | 42.61 | 34.00 | 37.71 |
| 28-Jul-25 | 01-Aug-25 | 43.70 | 45.00 | 43.50 | 43.50 | 16000 | 1.50 | 3.45% | 41.30 | 45.00 | 41.30 | 43.92 |
| 21-Jul-25 | 25-Jul-25 | 39.50 | 43.70 | 36.15 | 43.70 | 188 K | 7.55 | 20.89% | 41.83 | 43.70 | 36.15 | 40.76 |
| 14-Jul-25 | 18-Jul-25 | 43.75 | 43.75 | 36.40 | 41.35 | 150 K | 7.35 | 20.19% | 42.36 | 43.75 | 36.40 | 41.31 |
| 07-Jul-25 | 11-Jul-25 | 40.00 | 41.80 | 39.30 | 41.80 | 186 K | 2.50 | 6.36% | 43.99 | 43.99 | 39.30 | 40.73 |
| 30-Jun-25 | 04-Jul-25 | 44.15 | 44.15 | 40.80 | 40.80 | 50000 | 3.35 | 8.21% | 45.50 | 45.50 | 40.80 | 42.48 |
| 23-Jun-25 | 27-Jun-25 | 48.80 | 48.80 | 45.05 | 45.05 | 40000 | 3.75 | 8.32% | 44.08 | 48.80 | 44.08 | 46.92 |
| 16-Jun-25 | 20-Jun-25 | 46.95 | 49.70 | 46.95 | 47.85 | 86000 | 2.75 | 5.86% | 40.30 | 49.70 | 40.30 | 47.86 |
Monthly OHLCV & Heikin Ashi values of Medicamen Organics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 33.25 | 38.00 | 33.25 | 33.40 | 128 K | 4.75 | 14.29% | 36.68 | 38.00 | 33.25 | 34.47 |
| 01-Sep-25 | 30-Sep-25 | 34.85 | 37.00 | 31.40 | 31.70 | 136 K | 5.60 | 17.83% | 39.62 | 39.62 | 31.40 | 33.74 |
| 01-Aug-25 | 31-Aug-25 | 43.50 | 43.50 | 34.00 | 36.45 | 142 K | 9.50 | 27.94% | 39.87 | 43.50 | 34.00 | 39.36 |
| 01-Jul-25 | 31-Jul-25 | 43.30 | 45.00 | 36.15 | 44.75 | 584 K | 8.85 | 24.48% | 37.45 | 45.00 | 36.15 | 42.30 |
| 01-Jun-25 | 30-Jun-25 | 40.55 | 49.70 | 38.90 | 44.15 | 286 K | 10.80 | 27.76% | 31.57 | 49.70 | 31.57 | 43.32 |
| 01-May-25 | 31-May-25 | 27.80 | 38.65 | 25.65 | 38.65 | 214 K | 13.00 | 50.68% | 30.44 | 38.65 | 25.65 | 32.69 |
| 01-Apr-25 | 30-Apr-25 | 22.50 | 31.25 | 21.75 | 28.35 | 276 K | 9.50 | 43.68% | 34.92 | 34.92 | 21.75 | 25.96 |
| 01-Mar-25 | 31-Mar-25 | 30.15 | 30.90 | 19.60 | 21.70 | 1066 K | 11.30 | 57.65% | 44.26 | 44.26 | 19.60 | 25.59 |
| 01-Feb-25 | 28-Feb-25 | 42.00 | 42.95 | 31.70 | 31.70 | 274 K | 11.25 | 35.49% | 51.43 | 51.43 | 31.70 | 37.09 |
| 01-Jan-25 | 31-Jan-25 | 52.85 | 57.10 | 38.65 | 42.00 | 480 K | 18.45 | 47.74% | 55.21 | 57.10 | 38.65 | 47.65 |
| 01-Dec-24 | 31-Dec-24 | 51.90 | 61.75 | 49.30 | 53.90 | 170 K | 12.45 | 25.25% | 56.20 | 61.75 | 49.30 | 54.21 |
| 01-Nov-24 | 30-Nov-24 | 53.00 | 56.40 | 47.00 | 49.45 | 250 K | 9.40 | 20.00% | 60.94 | 60.94 | 47.00 | 51.46 |
| 01-Oct-24 | 31-Oct-24 | 63.00 | 66.90 | 51.60 | 54.00 | 420 K | 15.30 | 29.65% | 63.00 | 66.90 | 51.60 | 58.88 |
| 01-Sep-24 | 30-Sep-24 | 64.50 | 72.60 | 61.00 | 64.95 | 588 K | 11.60 | 19.02% | 0.000 | 72.60 | 0.000 | 65.76 |
| 01-Aug-24 | 31-Aug-24 | 76.50 | 85.95 | 62.50 | 65.55 | 1640 K | 23.45 | 37.52% | 0.000 | 85.95 | 0.000 | 72.62 |
Quarterly OHLCV & Heikin Ashi values of Medicamen Organics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.25 | 38.00 | 33.25 | 33.40 | 128 K | 4.75 | 14.29% | 33.18 | 38.00 | 33.18 | 34.47 | ||
| 43.30 | 45.00 | 31.40 | 31.70 | 862 K | 13.60 | 43.31% | 28.51 | 45.00 | 28.51 | 37.85 | ||
| 22.50 | 49.70 | 21.75 | 44.15 | 776 K | 27.95 | 128.51% | 22.50 | 49.70 | 21.75 | 34.53 | ||
| 52.85 | 57.10 | 19.60 | 21.70 | 1820 K | 37.50 | 191.33% | 0.000 | 57.10 | 0.000 | 37.81 | ||
| 63.00 | 66.90 | 47.00 | 53.90 | 840 K | 19.90 | 42.34% | 0.000 | 66.90 | 0.000 | 57.70 |