Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Kec International Ltd. (KEC)
Latest Candlestick / Heikin Ashi patterns of Kec International Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Kec International Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :854.45/16-Oct-25 00:00, 862.20/07-Oct-25 00:00, 872.95/30-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :872.95/30-Sep-25 00:00, 883.90/23-Sep-25 00:00, 879.15/09-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 817.75/31-Oct-25 00:00, 808.10/29-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 817.75/31-Oct-25 00:00, 832.35/29-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :854.25/21-Oct-25 00:00, 862.20/07-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 817.75/31-Oct-25 00:00, 832.35/29-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 817.75/31-Oct-25 00:00, 832.35/29-Sep-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :883.90/23-Sep-25 00:00, 934.05/26-Jun-25 00:00, 1240.40/04-Dec-24 00:00, , Bottom Points : 778.55/14-Aug-25 00:00, 657.25/07-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :854.25/21-Oct-25 00:00, 883.90/23-Sep-25 00:00, , Bottom Points : 817.75/31-Oct-25 00:00, 845.50/17-Oct-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :876.80/12-Sep-25 00:00, 906.05/27-Jun-25 00:00, , Bottom Points : 817.75/31-Oct-25 00:00, 778.55/14-Aug-25 00:00, 694.85/09-May-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :876.80/12-Sep-25 00:00, 906.05/27-Jun-25 00:00, , Bottom Points : 778.55/14-Aug-25 00:00, 660.05/11-Apr-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :906.05/27-Jun-25 00:00, 1236.70/20-Dec-24 00:00, , Bottom Points : 778.55/14-Aug-25 00:00, 660.05/11-Apr-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :876.80/12-Sep-25 00:00, 906.05/27-Jun-25 00:00, 1236.70/20-Dec-24 00:00, , Bottom Points : 778.55/14-Aug-25 00:00, 660.05/11-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1236.70/20-Dec-24 00:00, 685.90/06-Oct-23 00:00, 525.10/04-Feb-22 00:00, 330.75/05-Jul-19 00:00, , Bottom Points : 660.05/11-Apr-25 00:00, 365.70/13-May-22 00:00, 157.40/09-Apr-20 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :918.45/30-Jun-25 00:00, 1198.80/31-Dec-24 00:00, , Bottom Points : 686.45/28-Feb-25 00:00, 578.35/30-Nov-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :918.45/30-Jun-25 00:00, 1198.80/31-Dec-24 00:00, , Bottom Points : 808.10/29-Aug-25 00:00, 686.45/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1198.80/31-Dec-24 00:00, 415.25/28-Feb-18 00:00, 73.40/28-Sep-12 00:00, , Bottom Points : 378.95/31-Mar-22 00:00, 185.50/31-Mar-20 00:00, 100.80/29-Feb-16 00:00, 24.00/30-Aug-13 00:00, 22.61/31-Oct-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1198.80/31-Dec-24 00:00, 495.15/31-Jan-22 00:00, 415.25/28-Feb-18 00:00, 163.40/31-Dec-07 00:00, , Bottom Points : 185.50/31-Mar-20 00:00, 24.00/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1198.80/31-Dec-24 00:00, 495.15/31-Jan-22 00:00, 415.25/28-Feb-18 00:00, 117.79/31-Dec-09 00:00, , Bottom Points : 185.50/31-Mar-20 00:00, 24.00/30-Aug-13 00:00, 22.61/31-Oct-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1198.80/31-Dec-24 00:00, 495.15/31-Jan-22 00:00, 415.25/28-Feb-18 00:00, , Bottom Points : 686.45/28-Feb-25 00:00, 378.95/31-Mar-22 00:00, 185.50/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1198.80/31-Dec-24 00:00, 495.15/31-Jan-22 00:00, 338.35/31-Jan-20 00:00, , Bottom Points : 686.45/28-Feb-25 00:00, 378.95/31-Mar-22 00:00, 185.50/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1198.80/31-Dec-24 00:00, 671.45/31-Aug-23 00:00, 495.15/31-Jan-22 00:00, 338.35/31-Jan-20 00:00, , Bottom Points : 686.45/28-Feb-25 00:00, 578.35/30-Nov-23 00:00, 378.95/31-Mar-22 00:00, 185.50/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Kec International Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 31_Oct_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 30_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 17_Oct_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 29_Oct_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 26_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 20_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 14_Oct_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 08_Oct_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Doji | Daily | Consolidation Patterns | 03_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 01_Oct_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 31_Jan_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Dec_2023 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Dec_2023 |
| Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 23_Sep_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 23_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 22_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 22_Sep_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
Historical Heikin Ashi Chart Pattern of Kec International Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Kec International Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Kec International Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 825.10 | 826.30 | 816.00 | 817.75 | 197 K | 10.30 | 1.26% | 831.54 | 831.54 | 816.00 | 821.29 |
| 30-Oct-25 | 831.70 | 832.00 | 817.05 | 824.35 | 381 K | 14.95 | 1.83% | 836.80 | 836.80 | 817.05 | 826.28 |
| 29-Oct-25 | 835.00 | 835.50 | 825.45 | 826.90 | 230 K | 10.05 | 1.22% | 842.89 | 842.89 | 825.45 | 830.71 |
| 28-Oct-25 | 843.95 | 845.50 | 830.00 | 832.20 | 253 K | 15.50 | 1.87% | 847.87 | 847.87 | 830.00 | 837.91 |
| 27-Oct-25 | 851.30 | 851.95 | 838.20 | 840.75 | 224 K | 13.75 | 1.64% | 850.18 | 851.95 | 838.20 | 845.55 |
| 24-Oct-25 | 850.00 | 850.35 | 841.50 | 845.40 | 185 K | 8.85 | 1.05% | 853.55 | 853.55 | 841.50 | 846.81 |
| 23-Oct-25 | 855.00 | 858.80 | 846.00 | 848.85 | 326 K | 12.80 | 1.51% | 854.94 | 858.80 | 846.00 | 852.16 |
| 21-Oct-25 | 859.80 | 859.80 | 851.50 | 854.25 | 78163 | 8.30 | 0.975% | 853.55 | 859.80 | 851.50 | 856.34 |
| 20-Oct-25 | 848.60 | 868.40 | 842.00 | 852.50 | 386 K | 26.40 | 3.14% | 854.23 | 868.40 | 842.00 | 852.88 |
| 17-Oct-25 | 854.00 | 854.00 | 842.00 | 845.50 | 326 K | 12.00 | 1.43% | 859.58 | 859.58 | 842.00 | 848.88 |
| 16-Oct-25 | 864.80 | 865.50 | 849.35 | 854.45 | 869 K | 16.15 | 1.90% | 860.63 | 865.50 | 849.35 | 858.52 |
| 15-Oct-25 | 861.60 | 861.60 | 848.55 | 852.50 | 549 K | 13.05 | 1.54% | 865.20 | 865.20 | 848.55 | 856.06 |
| 14-Oct-25 | 892.00 | 893.00 | 851.10 | 857.15 | 2439 K | 41.90 | 4.92% | 857.09 | 893.00 | 851.10 | 873.31 |
| 13-Oct-25 | 852.55 | 865.40 | 848.05 | 858.15 | 270 K | 17.35 | 2.05% | 858.15 | 865.40 | 848.05 | 856.04 |
| 10-Oct-25 | 857.80 | 864.90 | 852.10 | 853.80 | 240 K | 12.80 | 1.50% | 859.15 | 864.90 | 852.10 | 857.15 |
| 09-Oct-25 | 862.20 | 862.70 | 852.50 | 855.20 | 170 K | 10.20 | 1.20% | 860.15 | 862.70 | 852.50 | 858.15 |
| 08-Oct-25 | 863.85 | 865.00 | 853.85 | 861.95 | 199 K | 11.15 | 1.31% | 859.13 | 865.00 | 853.85 | 861.16 |
| 07-Oct-25 | 864.00 | 867.95 | 855.00 | 862.20 | 322 K | 12.95 | 1.51% | 855.98 | 867.95 | 855.00 | 862.29 |
| 06-Oct-25 | 854.55 | 867.00 | 850.00 | 857.55 | 524 K | 17.00 | 2.00% | 854.69 | 867.00 | 850.00 | 857.28 |
| 03-Oct-25 | 853.70 | 858.30 | 845.30 | 854.55 | 315 K | 13.00 | 1.54% | 856.42 | 858.30 | 845.30 | 852.96 |
Weekly OHLCV & Heikin Ashi values of Kec International Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 851.30 | 851.95 | 816.00 | 817.75 | 1289 K | 35.95 | 4.41% | 854.60 | 854.60 | 816.00 | 834.25 |
| 20-Oct-25 | 24-Oct-25 | 848.60 | 868.40 | 841.50 | 845.40 | 977 K | 26.90 | 3.20% | 858.23 | 868.40 | 841.50 | 850.97 |
| 13-Oct-25 | 17-Oct-25 | 852.55 | 893.00 | 842.00 | 845.50 | 4454 K | 51.00 | 6.06% | 858.20 | 893.00 | 842.00 | 858.26 |
| 06-Oct-25 | 10-Oct-25 | 854.55 | 867.95 | 850.00 | 853.80 | 1457 K | 17.95 | 2.11% | 859.82 | 867.95 | 850.00 | 856.58 |
| 29-Sep-25 | 03-Oct-25 | 846.00 | 880.90 | 828.00 | 854.55 | 2328 K | 52.90 | 6.39% | 867.28 | 880.90 | 828.00 | 852.36 |
| 22-Sep-25 | 26-Sep-25 | 866.10 | 937.80 | 844.00 | 846.05 | 18654 K | 93.80 | 11.11% | 861.08 | 937.80 | 844.00 | 873.49 |
| 15-Sep-25 | 19-Sep-25 | 881.65 | 894.00 | 861.00 | 866.10 | 2009 K | 33.00 | 3.83% | 846.47 | 894.00 | 846.47 | 875.69 |
| 08-Sep-25 | 12-Sep-25 | 850.05 | 887.60 | 847.45 | 876.80 | 2666 K | 40.15 | 4.74% | 827.47 | 887.60 | 827.47 | 865.47 |
| 01-Sep-25 | 05-Sep-25 | 810.00 | 878.00 | 805.00 | 853.05 | 3919 K | 73.00 | 9.07% | 818.42 | 878.00 | 805.00 | 836.51 |
| 25-Aug-25 | 29-Aug-25 | 824.75 | 830.00 | 795.25 | 808.10 | 1016 K | 34.75 | 4.37% | 822.32 | 830.00 | 795.25 | 814.53 |
| 18-Aug-25 | 22-Aug-25 | 820.00 | 865.00 | 802.55 | 824.75 | 12288 K | 62.45 | 7.78% | 816.56 | 865.00 | 802.55 | 828.08 |
| 11-Aug-25 | 15-Aug-25 | 809.00 | 811.00 | 775.30 | 778.55 | 1351 K | 35.70 | 4.60% | 839.65 | 839.65 | 775.30 | 793.46 |
| 04-Aug-25 | 08-Aug-25 | 820.00 | 851.70 | 797.30 | 806.05 | 1781 K | 54.40 | 6.82% | 860.54 | 860.54 | 797.30 | 818.76 |
| 28-Jul-25 | 01-Aug-25 | 853.00 | 885.90 | 815.20 | 823.90 | 3284 K | 70.70 | 8.67% | 876.58 | 885.90 | 815.20 | 844.50 |
| 21-Jul-25 | 25-Jul-25 | 879.00 | 888.00 | 852.00 | 861.30 | 2033 K | 36.00 | 4.23% | 883.08 | 888.00 | 852.00 | 870.08 |
| 14-Jul-25 | 18-Jul-25 | 870.65 | 892.20 | 861.50 | 875.05 | 1988 K | 30.70 | 3.56% | 891.30 | 892.20 | 861.50 | 874.85 |
| 07-Jul-25 | 11-Jul-25 | 895.00 | 913.80 | 862.15 | 864.65 | 2013 K | 51.65 | 5.99% | 898.71 | 913.80 | 862.15 | 883.90 |
| 30-Jun-25 | 04-Jul-25 | 916.00 | 925.80 | 892.35 | 899.00 | 1798 K | 33.45 | 3.75% | 889.13 | 925.80 | 889.13 | 908.29 |
| 23-Jun-25 | 27-Jun-25 | 878.90 | 947.00 | 876.25 | 906.05 | 7883 K | 70.75 | 8.07% | 876.21 | 947.00 | 876.21 | 902.05 |
| 16-Jun-25 | 20-Jun-25 | 880.95 | 910.05 | 870.20 | 897.40 | 3612 K | 39.85 | 4.58% | 862.77 | 910.05 | 862.77 | 889.65 |
Monthly OHLCV & Heikin Ashi values of Kec International Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 862.90 | 893.00 | 816.00 | 817.75 | 9015 K | 77.00 | 9.44% | 849.99 | 893.00 | 816.00 | 847.41 |
| 01-Sep-25 | 30-Sep-25 | 810.00 | 937.80 | 805.00 | 872.95 | 28742 K | 132.80 | 16.50% | 843.54 | 937.80 | 805.00 | 856.44 |
| 01-Aug-25 | 31-Aug-25 | 861.20 | 865.00 | 775.30 | 808.10 | 16972 K | 89.70 | 11.57% | 859.69 | 865.00 | 775.30 | 827.40 |
| 01-Jul-25 | 31-Jul-25 | 918.45 | 921.00 | 850.50 | 861.50 | 10060 K | 70.50 | 8.29% | 831.51 | 921.00 | 831.51 | 887.86 |
| 01-Jun-25 | 30-Jun-25 | 833.95 | 947.00 | 828.85 | 918.45 | 24991 K | 118.15 | 14.25% | 780.96 | 947.00 | 780.96 | 882.06 |
| 01-May-25 | 31-May-25 | 700.00 | 926.65 | 675.60 | 832.40 | 43506 K | 251.05 | 37.16% | 778.26 | 926.65 | 675.60 | 783.66 |
| 01-Apr-25 | 30-Apr-25 | 784.10 | 805.00 | 627.45 | 698.20 | 25721 K | 177.55 | 28.30% | 827.84 | 827.84 | 627.45 | 728.69 |
| 01-Mar-25 | 31-Mar-25 | 686.00 | 861.65 | 648.60 | 782.75 | 61621 K | 213.05 | 32.85% | 910.93 | 910.93 | 648.60 | 744.75 |
| 01-Feb-25 | 28-Feb-25 | 848.00 | 919.90 | 665.00 | 686.45 | 25865 K | 254.90 | 38.33% | 1042.03 | 1042.03 | 665.00 | 779.84 |
| 01-Jan-25 | 31-Jan-25 | 1200.00 | 1242.55 | 744.65 | 840.80 | 21151 K | 497.90 | 66.86% | 1077.06 | 1242.55 | 744.65 | 1007.00 |
| 01-Dec-24 | 31-Dec-24 | 1078.80 | 1313.25 | 1056.60 | 1198.80 | 25282 K | 256.65 | 24.29% | 992.26 | 1313.25 | 992.26 | 1161.86 |
| 01-Nov-24 | 30-Nov-24 | 993.95 | 1094.70 | 941.05 | 1054.30 | 21780 K | 153.65 | 16.33% | 963.53 | 1094.70 | 941.05 | 1021.00 |
| 01-Oct-24 | 31-Oct-24 | 1036.55 | 1061.00 | 879.40 | 984.90 | 9780 K | 181.60 | 20.65% | 936.59 | 1061.00 | 879.40 | 990.46 |
| 01-Sep-24 | 30-Sep-24 | 956.00 | 1068.00 | 920.80 | 1038.55 | 35257 K | 147.20 | 15.99% | 877.35 | 1068.00 | 877.35 | 995.84 |
| 01-Aug-24 | 31-Aug-24 | 929.35 | 969.00 | 810.00 | 947.35 | 35412 K | 159.00 | 19.63% | 840.77 | 969.00 | 810.00 | 913.93 |
| 01-Jul-24 | 31-Jul-24 | 889.75 | 968.80 | 828.00 | 925.35 | 22132 K | 140.80 | 17.00% | 778.56 | 968.80 | 778.56 | 902.97 |
| 01-Jun-24 | 30-Jun-24 | 784.00 | 950.00 | 671.05 | 886.90 | 21542 K | 278.95 | 41.57% | 734.13 | 950.00 | 671.05 | 822.99 |
| 01-May-24 | 31-May-24 | 750.75 | 811.95 | 715.05 | 738.50 | 12750 K | 96.90 | 13.55% | 714.19 | 811.95 | 714.19 | 754.06 |
| 01-Apr-24 | 30-Apr-24 | 705.00 | 838.85 | 690.25 | 748.80 | 29254 K | 148.60 | 21.53% | 682.66 | 838.85 | 682.66 | 745.73 |
| 01-Mar-24 | 31-Mar-24 | 727.00 | 769.50 | 649.00 | 694.25 | 12614 K | 120.50 | 18.57% | 655.39 | 769.50 | 649.00 | 709.94 |
Quarterly OHLCV & Heikin Ashi values of Kec International Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 862.90 | 893.00 | 816.00 | 817.75 | 9015 K | 77.00 | 9.44% | 885.18 | 893.00 | 816.00 | 847.41 | ||
| 918.45 | 937.80 | 775.30 | 872.95 | 55774 K | 162.50 | 20.96% | 894.24 | 937.80 | 775.30 | 876.12 | ||
| 784.10 | 947.00 | 627.45 | 918.45 | 94219 K | 319.55 | 50.93% | 969.24 | 969.24 | 627.45 | 819.25 | ||
| 1200.00 | 1242.55 | 648.60 | 782.75 | 108 M | 593.95 | 91.57% | 970.00 | 1242.55 | 648.60 | 968.47 | ||
| 1036.55 | 1313.25 | 879.40 | 1198.80 | 56842 K | 433.85 | 49.33% | 832.99 | 1313.25 | 832.99 | 1107.00 | ||
| 889.75 | 1068.00 | 810.00 | 1038.55 | 92802 K | 258.00 | 31.85% | 714.41 | 1068.00 | 714.41 | 951.58 | ||
| 705.00 | 950.00 | 671.05 | 886.90 | 63547 K | 278.95 | 41.57% | 625.59 | 950.00 | 625.59 | 803.24 | ||
| 595.75 | 769.50 | 588.00 | 694.25 | 35552 K | 181.50 | 30.87% | 589.31 | 769.50 | 588.00 | 661.88 | ||
| 659.55 | 689.95 | 550.05 | 589.20 | 23736 K | 139.90 | 25.43% | 556.43 | 689.95 | 550.05 | 622.19 | ||
| 551.15 | 747.70 | 550.00 | 662.50 | 44280 K | 197.70 | 35.95% | 485.01 | 747.70 | 485.01 | 627.84 | ||
| 457.00 | 586.15 | 444.00 | 551.15 | 51983 K | 142.15 | 32.02% | 460.45 | 586.15 | 444.00 | 509.58 | ||
| 494.00 | 525.95 | 435.55 | 456.35 | 18126 K | 90.40 | 20.76% | 442.94 | 525.95 | 435.55 | 477.96 | ||
| 452.10 | 510.00 | 405.30 | 494.45 | 35599 K | 104.70 | 25.83% | 420.42 | 510.00 | 405.30 | 465.46 | ||
| 393.15 | 479.80 | 381.20 | 449.75 | 48706 K | 98.60 | 25.87% | 414.86 | 479.80 | 381.20 | 425.97 | ||
| 380.00 | 425.00 | 345.50 | 391.25 | 17618 K | 79.50 | 23.01% | 444.29 | 444.29 | 345.50 | 385.44 | ||
| 479.20 | 549.50 | 376.00 | 378.95 | 15899 K | 173.50 | 46.14% | 442.67 | 549.50 | 376.00 | 445.91 | ||
| 438.00 | 550.00 | 421.00 | 479.10 | 30295 K | 129.00 | 30.64% | 413.31 | 550.00 | 413.31 | 472.02 | ||
| 455.00 | 474.80 | 370.00 | 443.10 | 27163 K | 104.80 | 28.32% | 390.90 | 474.80 | 370.00 | 435.73 | ||
| 412.75 | 463.40 | 367.80 | 452.80 | 30688 K | 95.60 | 25.99% | 357.62 | 463.40 | 357.62 | 424.19 | ||
| 363.80 | 486.00 | 337.65 | 410.85 | 24922 K | 148.35 | 43.94% | 315.66 | 486.00 | 315.66 | 399.57 |