Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Indo Thai Securities (INDOTHAI)
Latest Candlestick / Heikin Ashi patterns of Indo Thai Securities
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Monthly | Bullish | Candlestick pattern Three Outside Up formed with good volume | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Indo Thai Securities
| Tick | Analysis |
|---|---|
| Daily | Medium Term Higher High and Higher Lows , Top Points :452.45/16-Oct-25 00:00, 194.06/05-Aug-25 00:00, , Bottom Points : 366.60/27-Oct-25 00:00, 147.94/02-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :452.45/16-Oct-25 00:00, 176.38/13-Aug-25 00:00, , Bottom Points : 366.60/27-Oct-25 00:00, 147.94/02-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :452.45/16-Oct-25 00:00, 199.55/12-Sep-25 00:00, , Bottom Points : 366.60/27-Oct-25 00:00, 189.48/16-Sep-25 00:00, 147.94/02-Sep-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :449.60/17-Oct-25 00:00, 209.94/17-Jan-25 00:00, 36.04/09-Feb-24 00:00, , Bottom Points : 157.34/29-Aug-25 00:00, 24.94/16-Aug-24 00:00, 21.16/03-Nov-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :449.60/17-Oct-25 00:00, 42.35/03-Feb-23 00:00, , Bottom Points : 20.85/31-Mar-23 00:00, 15.34/01-Jul-22 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :401.80/31-Oct-25 00:00, 45.75/31-Jan-23 00:00, 8.84/31-Jan-18 00:00, 1.21/31-May-13 00:00, , Bottom Points : 21.82/30-Nov-23 00:00, 1.38/31-Mar-20 00:00, 0.870/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :401.80/31-Oct-25 00:00, 45.75/31-Jan-23 00:00, 39.63/31-Mar-22 00:00, 8.84/31-Jan-18 00:00, , Bottom Points : 27.03/31-Jul-24 00:00, 1.38/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :401.80/31-Oct-25 00:00, 45.75/31-Jan-23 00:00, 8.84/31-Jan-18 00:00, , Bottom Points : 27.03/31-Jul-24 00:00, 1.38/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :401.80/31-Oct-25 00:00, 45.75/31-Jan-23 00:00, 39.63/31-Mar-22 00:00, 8.84/31-Jan-18 00:00, , Bottom Points : 21.82/30-Nov-23 00:00, 1.38/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :401.80/31-Oct-25 00:00, 33.58/30-Apr-24 00:00, , Bottom Points : 157.34/29-Aug-25 00:00, 27.03/31-Jul-24 00:00, 21.82/30-Nov-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :401.80/31-Oct-25 00:00, 200.26/28-Feb-25 00:00, 33.58/30-Apr-24 00:00, 25.63/30-Jun-23 00:00, , Bottom Points : 157.34/29-Aug-25 00:00, 27.03/31-Jul-24 00:00, 21.82/30-Nov-23 00:00, 20.85/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :401.80/31-Oct-25 00:00, 45.75/31-Jan-23 00:00, 5.55/31-Mar-21 00:00, , Bottom Points : 27.03/31-Jul-24 00:00, 20.85/31-Mar-23 00:00, 14.80/30-Jun-22 00:00, 1.38/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Indo Thai Securities
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Oct_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 29_Oct_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 28_Oct_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 28_Oct_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 27_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 27_Oct_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 23_Oct_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 21_Oct_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 31_Jan_2025 | ||
| Doji | Daily | Consolidation Patterns | 17_Oct_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 17_Oct_2025 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Candlestick Patterns | 16_Oct_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Oct_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 | ||
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 13_Oct_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_Aug_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Candlestick Patterns | 30_Aug_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Jul_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Oct_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 07_Oct_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 06_Oct_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 06_Oct_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Oct_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 13_Jun_2025 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Jun_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 01_Oct_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 13_Jun_2025 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 29_Sep_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 29_Sep_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 26_Sep_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Indo Thai Securities | |||||
Historical Heikin Ashi Chart Pattern of Indo Thai Securities
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Indo Thai Securities | |||||
Daily OHLCV & Heikin Ashi values of Indo Thai Securities
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 385.00 | 405.40 | 380.00 | 401.80 | 357 K | 25.40 | 6.68% | 392.07 | 405.40 | 380.00 | 393.05 |
| 30-Oct-25 | 403.00 | 410.00 | 385.60 | 393.60 | 406 K | 24.40 | 6.33% | 386.08 | 410.00 | 385.60 | 398.05 |
| 29-Oct-25 | 390.00 | 404.10 | 386.80 | 403.40 | 767 K | 17.30 | 4.47% | 376.09 | 404.10 | 376.09 | 396.07 |
| 28-Oct-25 | 348.30 | 384.90 | 348.30 | 384.90 | 961 K | 36.60 | 10.51% | 385.58 | 385.58 | 348.30 | 366.60 |
| 27-Oct-25 | 366.60 | 366.60 | 366.60 | 366.60 | 11105 | 0.000 | 0% | 404.55 | 404.55 | 366.60 | |
| 24-Oct-25 | 385.90 | 385.90 | 385.90 | 385.90 | 64295 | 0.000 | 0% | 423.21 | 423.21 | 385.90 | |
| 23-Oct-25 | 412.15 | 416.15 | 406.20 | 406.20 | 1018 K | 9.95 | 2.45% | 436.24 | 436.24 | 406.20 | 410.17 |
| 21-Oct-25 | 438.80 | 445.35 | 425.75 | 427.55 | 236 K | 19.60 | 4.60% | 438.11 | 445.35 | 425.75 | 434.36 |
| 20-Oct-25 | 435.00 | 454.50 | 430.80 | 443.20 | 693 K | 23.70 | 5.50% | 435.35 | 454.50 | 430.80 | 440.88 |
| 17-Oct-25 | 450.00 | 465.00 | 429.85 | 449.60 | 1307 K | 35.15 | 8.18% | 422.09 | 465.00 | 422.09 | 448.61 |
| 16-Oct-25 | 444.00 | 452.45 | 409.40 | 452.45 | 1345 K | 43.05 | 10.52% | 404.61 | 452.45 | 404.61 | 439.58 |
| 15-Oct-25 | 419.00 | 430.95 | 415.00 | 430.95 | 803 K | 15.95 | 3.84% | 385.25 | 430.95 | 385.25 | 423.97 |
| 14-Oct-25 | 403.00 | 411.60 | 394.65 | 410.45 | 1085 K | 16.95 | 4.29% | 365.58 | 411.60 | 365.58 | 404.92 |
| 13-Oct-25 | 365.05 | 394.65 | 365.05 | 392.00 | 1145 K | 29.60 | 8.11% | 351.97 | 394.65 | 351.97 | 379.19 |
| 10-Oct-25 | 363.50 | 376.80 | 354.05 | 375.90 | 2298 K | 22.75 | 6.43% | 336.39 | 376.80 | 336.39 | 367.56 |
| 09-Oct-25 | 348.00 | 358.95 | 331.10 | 358.95 | 2056 K | 27.85 | 8.41% | 323.52 | 358.95 | 323.52 | 349.25 |
| 08-Oct-25 | 335.00 | 342.40 | 333.15 | 341.90 | 1276 K | 9.25 | 2.78% | 308.93 | 342.40 | 308.93 | 338.11 |
| 07-Oct-25 | 311.05 | 327.00 | 299.30 | 326.25 | 2143 K | 27.70 | 9.25% | 301.97 | 327.00 | 299.30 | 315.90 |
| 06-Oct-25 | 317.90 | 317.90 | 307.10 | 313.75 | 2948 K | 10.80 | 3.52% | 289.77 | 317.90 | 289.77 | 314.16 |
| 03-Oct-25 | 298.75 | 306.50 | 298.00 | 305.05 | 1322 K | 8.50 | 2.85% | 277.47 | 306.50 | 277.47 | 302.08 |
Weekly OHLCV & Heikin Ashi values of Indo Thai Securities
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 366.60 | 410.00 | 348.30 | 401.80 | 2504 K | 61.70 | 17.71% | 384.28 | 410.00 | 348.30 | 381.67 |
| 20-Oct-25 | 24-Oct-25 | 435.00 | 454.50 | 385.90 | 385.90 | 2012 K | 68.60 | 17.78% | 353.24 | 454.50 | 353.24 | 415.33 |
| 13-Oct-25 | 17-Oct-25 | 365.05 | 465.00 | 365.05 | 449.60 | 5687 K | 99.95 | 27.38% | 295.31 | 465.00 | 295.31 | 411.17 |
| 06-Oct-25 | 10-Oct-25 | 317.90 | 376.80 | 299.30 | 375.90 | 10723 K | 77.50 | 25.89% | 248.15 | 376.80 | 248.15 | 342.47 |
| 29-Sep-25 | 03-Oct-25 | 267.99 | 306.50 | 262.25 | 305.05 | 5004 K | 44.25 | 16.87% | 210.85 | 306.50 | 210.85 | 285.45 |
| 22-Sep-25 | 26-Sep-25 | 213.78 | 260.70 | 206.00 | 258.52 | 6714 K | 54.70 | 26.55% | 186.96 | 260.70 | 186.96 | 234.75 |
| 15-Sep-25 | 19-Sep-25 | 207.99 | 215.10 | 185.00 | 210.75 | 5856 K | 30.10 | 16.27% | 169.21 | 215.10 | 169.21 | 204.71 |
| 08-Sep-25 | 12-Sep-25 | 155.00 | 201.78 | 150.23 | 199.55 | 6941 K | 51.55 | 34.31% | 161.78 | 201.78 | 150.23 | 176.64 |
| 01-Sep-25 | 05-Sep-25 | 152.21 | 163.09 | 143.65 | 158.14 | 1267 K | 19.44 | 13.53% | 169.28 | 169.28 | 143.65 | 154.27 |
| 25-Aug-25 | 29-Aug-25 | 164.00 | 173.48 | 157.00 | 157.34 | 305 K | 16.48 | 10.50% | 175.61 | 175.61 | 157.00 | 162.95 |
| 18-Aug-25 | 22-Aug-25 | 170.30 | 174.98 | 162.10 | 165.22 | 347 K | 12.88 | 7.95% | 183.08 | 183.08 | 162.10 | 168.15 |
| 11-Aug-25 | 15-Aug-25 | 182.00 | 182.35 | 166.55 | 172.85 | 293 K | 15.80 | 9.49% | 190.22 | 190.22 | 166.55 | 175.94 |
| 04-Aug-25 | 08-Aug-25 | 197.99 | 199.98 | 180.55 | 182.00 | 425 K | 19.43 | 10.76% | 190.30 | 199.98 | 180.55 | 190.13 |
| 28-Jul-25 | 01-Aug-25 | 188.80 | 199.60 | 165.00 | 191.32 | 774 K | 34.60 | 20.97% | 194.43 | 199.60 | 165.00 | 186.18 |
| 21-Jul-25 | 25-Jul-25 | 202.10 | 210.00 | 185.10 | 187.60 | 848 K | 24.90 | 13.45% | 192.65 | 210.00 | 185.10 | 196.20 |
| 14-Jul-25 | 18-Jul-25 | 193.40 | 221.20 | 187.64 | 209.60 | 1152 K | 33.56 | 17.89% | 182.34 | 221.20 | 182.34 | 202.96 |
| 07-Jul-25 | 11-Jul-25 | 180.00 | 189.80 | 179.50 | 187.64 | 598 K | 10.30 | 5.74% | 180.45 | 189.80 | 179.50 | 184.24 |
| 30-Jun-25 | 04-Jul-25 | 180.00 | 183.29 | 175.00 | 178.56 | 146 K | 8.29 | 4.74% | 181.69 | 183.29 | 175.00 | 179.21 |
| 23-Jun-25 | 27-Jun-25 | 185.82 | 186.40 | 175.50 | 179.40 | 202 K | 10.90 | 6.21% | 181.61 | 186.40 | 175.50 | 181.78 |
| 16-Jun-25 | 20-Jun-25 | 180.81 | 188.77 | 172.70 | 185.82 | 367 K | 16.07 | 9.31% | 181.19 | 188.77 | 172.70 | 182.03 |
Monthly OHLCV & Heikin Ashi values of Indo Thai Securities
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 284.25 | 465.00 | 284.00 | 401.80 | 23467 K | 181.00 | 63.73% | 197.89 | 465.00 | 197.89 | 358.76 |
| 01-Sep-25 | 30-Sep-25 | 152.21 | 281.45 | 143.65 | 280.63 | 23244 K | 137.80 | 95.93% | 181.29 | 281.45 | 143.65 | 214.49 |
| 01-Aug-25 | 31-Aug-25 | 190.08 | 199.98 | 157.00 | 157.34 | 1543 K | 42.98 | 27.38% | 186.48 | 199.98 | 157.00 | 176.10 |
| 01-Jul-25 | 31-Jul-25 | 180.08 | 221.20 | 165.00 | 190.10 | 3322 K | 56.20 | 34.06% | 183.86 | 221.20 | 165.00 | 189.10 |
| 01-Jun-25 | 30-Jun-25 | 188.00 | 188.77 | 166.52 | 180.08 | 1001 K | 22.25 | 13.36% | 186.88 | 188.77 | 166.52 | 180.84 |
| 01-May-25 | 31-May-25 | 193.01 | 199.77 | 171.15 | 189.83 | 844 K | 28.62 | 16.72% | 185.33 | 199.77 | 171.15 | 188.44 |
| 01-Apr-25 | 30-Apr-25 | 187.90 | 203.00 | 181.15 | 197.09 | 1362 K | 21.85 | 12.06% | 178.37 | 203.00 | 178.37 | 192.29 |
| 01-Mar-25 | 31-Mar-25 | 201.00 | 209.98 | 181.12 | 188.01 | 2243 K | 28.86 | 15.94% | 161.71 | 209.98 | 161.71 | 195.02 |
| 01-Feb-25 | 28-Feb-25 | 178.79 | 220.01 | 163.63 | 200.26 | 3645 K | 56.38 | 34.46% | 132.74 | 220.01 | 132.74 | 190.68 |
| 01-Jan-25 | 31-Jan-25 | 133.40 | 214.90 | 131.21 | 171.15 | 10441 K | 83.69 | 63.78% | 102.82 | 214.90 | 102.82 | 162.66 |
| 01-Dec-24 | 31-Dec-24 | 108.26 | 127.50 | 108.00 | 127.50 | 2880 K | 19.50 | 18.05% | 87.83 | 127.50 | 87.83 | 117.81 |
| 01-Nov-24 | 30-Nov-24 | 102.80 | 114.90 | 101.21 | 112.34 | 2513 K | 13.69 | 13.52% | 67.85 | 114.90 | 67.85 | 107.81 |
| 01-Oct-24 | 31-Oct-24 | 78.03 | 104.04 | 78.03 | 100.80 | 4721 K | 26.01 | 33.33% | 45.48 | 104.04 | 45.48 | 90.23 |
| 01-Sep-24 | 30-Sep-24 | 43.15 | 76.79 | 40.56 | 76.50 | 12290 K | 36.23 | 89.34% | 31.71 | 76.79 | 31.71 | 59.25 |
| 01-Aug-24 | 31-Aug-24 | 26.95 | 43.81 | 23.60 | 42.19 | 22758 K | 20.21 | 85.64% | 29.28 | 43.81 | 23.60 | 34.14 |
| 01-Jul-24 | 31-Jul-24 | 27.81 | 30.00 | 26.10 | 27.03 | 3270 K | 3.90 | 14.92% | 30.82 | 30.82 | 26.10 | 27.74 |
| 01-Jun-24 | 30-Jun-24 | 32.31 | 32.58 | 27.00 | 27.77 | 1158 K | 5.58 | 20.67% | 31.73 | 32.58 | 27.00 | 29.92 |
| 01-May-24 | 31-May-24 | 34.97 | 34.97 | 29.65 | 31.31 | 1740 K | 5.32 | 17.96% | 30.74 | 34.97 | 29.65 | 32.73 |
| 01-Apr-24 | 30-Apr-24 | 28.50 | 36.45 | 28.26 | 33.58 | 1439 K | 8.19 | 28.98% | 29.79 | 36.45 | 28.26 | 31.70 |
| 01-Mar-24 | 31-Mar-24 | 33.42 | 33.42 | 27.11 | 28.50 | 827 K | 6.30 | 23.23% | 28.97 | 33.42 | 27.11 | 30.61 |
Quarterly OHLCV & Heikin Ashi values of Indo Thai Securities
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.25 | 465.00 | 284.00 | 401.80 | 23467 K | 181.00 | 63.73% | 186.74 | 465.00 | 186.74 | 358.76 | ||
| 180.08 | 281.45 | 143.65 | 280.63 | 28111 K | 137.80 | 95.93% | 152.02 | 281.45 | 143.65 | 221.45 | ||
| 187.90 | 203.00 | 166.52 | 180.08 | 3208 K | 36.48 | 21.91% | 119.66 | 203.00 | 119.66 | 184.38 | ||
| 133.40 | 220.01 | 131.21 | 188.01 | 16330 K | 88.80 | 67.68% | 71.17 | 220.01 | 71.17 | 168.16 | ||
| 78.03 | 127.50 | 78.03 | 127.50 | 10115 K | 49.47 | 63.39% | 39.57 | 127.50 | 39.57 | 102.76 | ||
| 27.81 | 76.79 | 23.60 | 76.50 | 38320 K | 53.19 | 225.40% | 27.97 | 76.79 | 23.60 | 51.17 | ||
| 28.50 | 36.45 | 27.00 | 27.77 | 4338 K | 9.45 | 35.00% | 26.00 | 36.45 | 26.00 | 29.93 | ||
| 23.35 | 37.33 | 22.45 | 28.50 | 17551 K | 14.88 | 66.28% | 24.10 | 37.33 | 22.45 | 27.91 | ||
| 23.00 | 26.85 | 20.52 | 22.97 | 3234 K | 6.33 | 30.87% | 24.87 | 26.85 | 20.52 | 23.33 | ||
| 25.63 | 25.63 | 21.38 | 22.53 | 1950 K | 4.25 | 19.91% | 25.94 | 25.94 | 21.38 | 23.79 | ||
| 21.00 | 31.10 | 20.99 | 25.63 | 3297 K | 10.11 | 48.17% | 27.20 | 31.10 | 20.99 | 24.68 | ||
| 33.40 | 48.03 | 20.25 | 20.85 | 5008 K | 27.78 | 137.15% | 23.76 | 48.03 | 20.25 | 30.64 | ||
| 16.13 | 39.50 | 14.85 | 33.19 | 7843 K | 24.65 | 165.99% | 21.60 | 39.50 | 14.85 | 25.92 | ||
| 14.51 | 20.40 | 14.06 | 15.90 | 4144 K | 6.34 | 45.09% | 26.98 | 26.98 | 14.06 | 16.22 | ||
| 40.90 | 41.74 | 14.80 | 14.80 | 5378 K | 26.94 | 182.06% | 25.90 | 41.74 | 14.80 | 28.06 | ||
| 37.04 | 49.62 | 25.64 | 39.63 | 7585 K | 23.98 | 93.53% | 13.82 | 49.62 | 13.82 | 37.98 | ||
| 8.69 | 35.28 | 8.60 | 35.28 | 37470 K | 26.67 | 309.99% | 5.67 | 35.28 | 5.67 | 21.97 | ||
| 5.26 | 9.10 | 5.10 | 8.61 | 20275 K | 4.00 | 78.43% | 4.33 | 9.10 | 4.33 | 7.02 | ||
| 5.81 | 6.25 | 4.76 | 5.35 | 2105 K | 1.49 | 31.44% | 3.12 | 6.25 | 3.12 | 5.54 | ||
| 2.76 | 5.72 | 2.65 | 5.55 | 10757 K | 3.07 | 116.04% | 2.06 | 5.72 | 2.06 | 4.17 |