Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Excel Realty N Infra Ltd. (EXCEL)
Latest Candlestick / Heikin Ashi patterns of Excel Realty N Infra Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Excel Realty N Infra Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1.72/03-Oct-25 00:00, 1.71/16-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1.72/03-Oct-25 00:00, 1.71/16-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.72/03-Oct-25 00:00, 0.790/16-Apr-25 00:00, , Bottom Points : 1.41/15-Oct-25 00:00, 0.700/11-Jun-25 00:00, 0.660/09-May-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.72/03-Oct-25 00:00, 1.22/29-Jul-25 00:00, 0.940/18-Jun-25 00:00, , Bottom Points : 1.41/15-Oct-25 00:00, 1.08/11-Aug-25 00:00, 0.660/09-May-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.59/23-Oct-25 00:00, 1.72/03-Oct-25 00:00, , Bottom Points : 1.41/15-Oct-25 00:00, 1.51/23-Sep-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1.72/03-Oct-25 00:00, 1.77/29-Nov-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1.72/03-Oct-25 00:00, 1.77/29-Nov-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1.77/29-Nov-24 00:00, 0.770/07-Jan-22 00:00, , Bottom Points : 0.660/09-May-25 00:00, 0.350/01-Dec-23 00:00, 0.300/25-Nov-22 00:00, 0.130/30-Apr-21 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.72/03-Oct-25 00:00, 1.65/12-Sep-25 00:00, 1.20/01-Aug-25 00:00, 0.770/17-Apr-25 00:00, , Bottom Points : 1.49/31-Oct-25 00:00, 0.710/06-Jun-25 00:00, 0.660/09-May-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 0.720/30-May-25 00:00, 0.720/30-Apr-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :1.66/30-Sep-25 00:00, 1.77/29-Nov-24 00:00, , Bottom Points : 0.720/30-May-25 00:00, 0.350/30-Nov-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :1.66/30-Sep-25 00:00, 1.77/29-Nov-24 00:00, , Bottom Points : 0.720/30-May-25 00:00, 0.500/30-Apr-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1.77/29-Nov-24 00:00, 0.650/30-Sep-22 00:00, , Bottom Points : 0.350/30-Nov-23 00:00, 0.060/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1.77/29-Nov-24 00:00, 0.650/30-Sep-22 00:00, 0.610/31-Jan-22 00:00, , Bottom Points : 0.350/30-Nov-23 00:00, 0.060/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1.77/29-Nov-24 00:00, 0.650/30-Sep-22 00:00, , Bottom Points : 0.720/30-May-25 00:00, 0.350/30-Nov-23 00:00, 0.060/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1.77/29-Nov-24 00:00, 0.800/31-May-24 00:00, 0.650/30-Sep-22 00:00, 0.610/31-Jan-22 00:00, 0.243/30-Jun-21 00:00, , Bottom Points : 0.720/30-May-25 00:00, 0.350/30-Nov-23 00:00, 0.193/29-Oct-21 00:00, 0.060/31-Mar-20 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :1.77/29-Nov-24 00:00, 2.86/30-Nov-17 00:00, , Bottom Points : 0.060/31-Mar-20 00:00, 0.329/30-Jun-15 00:00, |
Historical Candlestick Chart Pattern of Excel Realty N Infra Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 10_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Oct_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 28_Oct_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Candlestick Patterns | 30_Jun_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 26_Sep_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_May_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_May_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Oct_2025 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 19_Sep_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 12_Sep_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 20_Oct_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Candlestick Patterns | 17_Oct_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 29_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 17_Oct_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 16_Oct_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 16_Oct_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 16_Oct_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 15_Oct_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 15_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_Oct_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 14_Oct_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 14_Oct_2025 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Candlestick Patterns | 13_Oct_2025 | ||
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 13_Oct_2025 | ||
| Evening Star | Daily | Bearish Three Day Candlestick Patterns | 13_Oct_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 10_Oct_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 18_Jul_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 09_Oct_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 08_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 07_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 07_Oct_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Excel Realty N Infra Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Excel Realty N Infra Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Excel Realty N Infra Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Excel Realty N Infra Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 1.55 | 1.55 | 1.48 | 1.49 | 2382 K | 0.070 | 4.73% | 1.53 | 1.55 | 1.48 | 1.52 |
| 30-Oct-25 | 1.50 | 1.55 | 1.46 | 1.53 | 3298 K | 0.090 | 6.16% | 1.55 | 1.55 | 1.46 | 1.51 |
| 29-Oct-25 | 1.56 | 1.59 | 1.49 | 1.51 | 5313 K | 0.100 | 6.71% | 1.57 | 1.59 | 1.49 | 1.54 |
| 28-Oct-25 | 1.57 | 1.61 | 1.52 | 1.57 | 4330 K | 0.090 | 5.92% | 1.57 | 1.61 | 1.52 | 1.57 |
| 27-Oct-25 | 1.58 | 1.63 | 1.55 | 1.57 | 3017 K | 0.080 | 5.16% | 1.57 | 1.63 | 1.55 | 1.58 |
| 24-Oct-25 | 1.59 | 1.65 | 1.53 | 1.58 | 4505 K | 0.120 | 7.84% | 1.54 | 1.65 | 1.53 | 1.59 |
| 23-Oct-25 | 1.55 | 1.62 | 1.55 | 1.59 | 4792 K | 0.070 | 4.52% | 1.51 | 1.62 | 1.51 | 1.58 |
| 21-Oct-25 | 1.47 | 1.56 | 1.44 | 1.55 | 1868 K | 0.120 | 8.33% | 1.51 | 1.56 | 1.44 | 1.51 |
| 20-Oct-25 | 1.55 | 1.61 | 1.48 | 1.49 | 5365 K | 0.130 | 8.78% | 1.49 | 1.61 | 1.48 | 1.53 |
| 17-Oct-25 | 1.55 | 1.55 | 1.48 | 1.55 | 6732 K | 0.070 | 4.73% | 1.45 | 1.55 | 1.45 | 1.53 |
| 16-Oct-25 | 1.33 | 1.48 | 1.33 | 1.48 | 8444 K | 0.150 | 11.28% | 1.49 | 1.49 | 1.33 | 1.40 |
| 15-Oct-25 | 1.41 | 1.41 | 1.41 | 1.41 | 2052 K | 0.000 | 0% | 1.57 | 1.57 | 1.41 | |
| 14-Oct-25 | 1.51 | 1.53 | 1.49 | 1.49 | 2336 K | 0.040 | 2.68% | 1.63 | 1.63 | 1.49 | 1.50 |
| 13-Oct-25 | 1.66 | 1.68 | 1.57 | 1.57 | 13953 K | 0.110 | 7.01% | 1.64 | 1.68 | 1.57 | 1.62 |
| 10-Oct-25 | 1.66 | 1.66 | 1.66 | 1.66 | 1168 K | 0.000 | 0% | 1.62 | 1.62 | 1.66 | |
| 09-Oct-25 | 1.60 | 1.63 | 1.60 | 1.63 | 4204 K | 0.030 | 1.87% | 1.63 | 1.63 | 1.60 | 1.62 |
| 08-Oct-25 | 1.60 | 1.60 | 1.60 | 1.60 | 2430 K | 0.000 | 0% | 1.66 | 1.66 | 1.60 | |
| 07-Oct-25 | 1.64 | 1.64 | 1.64 | 1.64 | 1978 K | 0.000 | 0% | 1.69 | 1.69 | 1.64 | |
| 06-Oct-25 | 1.68 | 1.68 | 1.68 | 1.68 | 5116 K | 0.000 | 0% | 1.69 | 1.69 | 1.68 | |
| 03-Oct-25 | 1.72 | 1.72 | 1.72 | 1.72 | 1992 K | 0.000 | 0% | 1.66 | 1.66 | 1.72 |
Weekly OHLCV & Heikin Ashi values of Excel Realty N Infra Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 1.58 | 1.63 | 1.46 | 1.49 | 18342 K | 0.170 | 11.64% | 1.58 | 1.63 | 1.46 | 1.54 |
| 20-Oct-25 | 24-Oct-25 | 1.55 | 1.65 | 1.44 | 1.58 | 16532 K | 0.210 | 14.58% | 1.60 | 1.65 | 1.44 | 1.55 |
| 13-Oct-25 | 17-Oct-25 | 1.66 | 1.68 | 1.33 | 1.55 | 33519 K | 0.350 | 26.32% | 1.64 | 1.68 | 1.33 | 1.56 |
| 06-Oct-25 | 10-Oct-25 | 1.68 | 1.68 | 1.60 | 1.66 | 14898 K | 0.080 | 5.00% | 1.62 | 1.68 | 1.60 | 1.65 |
| 29-Sep-25 | 03-Oct-25 | 1.63 | 1.72 | 1.63 | 1.72 | 7563 K | 0.090 | 5.52% | 1.56 | 1.72 | 1.56 | 1.67 |
| 22-Sep-25 | 26-Sep-25 | 1.55 | 1.60 | 1.51 | 1.60 | 28641 K | 0.090 | 5.96% | 1.56 | 1.60 | 1.51 | 1.56 |
| 15-Sep-25 | 19-Sep-25 | 1.68 | 1.74 | 1.59 | 1.59 | 22761 K | 0.150 | 9.43% | 1.48 | 1.74 | 1.48 | 1.65 |
| 08-Sep-25 | 12-Sep-25 | 1.53 | 1.65 | 1.53 | 1.65 | 5564 K | 0.120 | 7.84% | 1.37 | 1.65 | 1.37 | 1.59 |
| 01-Sep-25 | 05-Sep-25 | 1.42 | 1.50 | 1.42 | 1.50 | 11795 K | 0.080 | 5.63% | 1.27 | 1.50 | 1.27 | 1.46 |
| 25-Aug-25 | 29-Aug-25 | 1.34 | 1.40 | 1.34 | 1.40 | 8643 K | 0.060 | 4.48% | 1.17 | 1.40 | 1.17 | 1.37 |
| 18-Aug-25 | 22-Aug-25 | 1.16 | 1.32 | 1.13 | 1.32 | 17935 K | 0.190 | 16.81% | 1.11 | 1.32 | 1.11 | 1.23 |
| 11-Aug-25 | 15-Aug-25 | 1.06 | 1.16 | 1.03 | 1.12 | 10951 K | 0.130 | 12.62% | 1.13 | 1.16 | 1.03 | 1.09 |
| 04-Aug-25 | 08-Aug-25 | 1.15 | 1.22 | 1.08 | 1.08 | 19486 K | 0.140 | 12.96% | 1.12 | 1.22 | 1.08 | 1.13 |
| 28-Jul-25 | 01-Aug-25 | 1.17 | 1.28 | 1.09 | 1.20 | 33263 K | 0.190 | 17.43% | 1.06 | 1.28 | 1.06 | 1.18 |
| 21-Jul-25 | 25-Jul-25 | 1.20 | 1.26 | 0.960 | 1.12 | 51440 K | 0.300 | 31.25% | 0.991 | 1.26 | 0.960 | 1.13 |
| 14-Jul-25 | 18-Jul-25 | 0.990 | 1.20 | 0.980 | 1.20 | 35298 K | 0.220 | 22.45% | 0.890 | 1.20 | 0.890 | 1.09 |
| 07-Jul-25 | 11-Jul-25 | 0.900 | 0.970 | 0.890 | 0.960 | 40418 K | 0.080 | 8.99% | 0.850 | 0.970 | 0.850 | 0.930 |
| 30-Jun-25 | 04-Jul-25 | 0.880 | 0.920 | 0.850 | 0.900 | 39990 K | 0.070 | 8.24% | 0.812 | 0.920 | 0.812 | 0.888 |
| 23-Jun-25 | 27-Jun-25 | 0.800 | 0.900 | 0.790 | 0.880 | 35791 K | 0.110 | 13.92% | 0.782 | 0.900 | 0.782 | 0.842 |
| 16-Jun-25 | 20-Jun-25 | 0.790 | 0.980 | 0.750 | 0.840 | 103 M | 0.230 | 30.67% | 0.725 | 0.980 | 0.725 | 0.840 |
Monthly OHLCV & Heikin Ashi values of Excel Realty N Infra Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 1.69 | 1.72 | 1.33 | 1.49 | 86626 K | 0.390 | 29.32% | 1.33 | 1.72 | 1.33 | 1.56 |
| 01-Sep-25 | 30-Sep-25 | 1.42 | 1.74 | 1.42 | 1.66 | 72991 K | 0.320 | 22.54% | 1.09 | 1.74 | 1.09 | 1.56 |
| 01-Aug-25 | 31-Aug-25 | 1.22 | 1.40 | 1.03 | 1.40 | 63743 K | 0.370 | 35.92% | 0.926 | 1.40 | 0.926 | 1.26 |
| 01-Jul-25 | 31-Jul-25 | 0.900 | 1.28 | 0.880 | 1.19 | 178 M | 0.400 | 45.45% | 0.789 | 1.28 | 0.789 | 1.06 |
| 01-Jun-25 | 30-Jun-25 | 0.720 | 0.980 | 0.650 | 0.900 | 219 M | 0.330 | 50.77% | 0.765 | 0.980 | 0.650 | 0.812 |
| 01-May-25 | 31-May-25 | 0.720 | 0.780 | 0.650 | 0.720 | 130 M | 0.130 | 20.00% | 0.812 | 0.812 | 0.650 | 0.718 |
| 01-Apr-25 | 30-Apr-25 | 0.770 | 0.800 | 0.700 | 0.720 | 79182 K | 0.100 | 14.29% | 0.876 | 0.876 | 0.700 | 0.748 |
| 01-Mar-25 | 31-Mar-25 | 0.750 | 0.880 | 0.720 | 0.740 | 48524 K | 0.160 | 22.22% | 0.979 | 0.979 | 0.720 | 0.772 |
| 01-Feb-25 | 28-Feb-25 | 0.930 | 0.950 | 0.750 | 0.760 | 59416 K | 0.200 | 26.67% | 1.11 | 1.11 | 0.750 | 0.848 |
| 01-Jan-25 | 31-Jan-25 | 1.09 | 1.15 | 0.770 | 0.910 | 215 M | 0.380 | 49.35% | 1.24 | 1.24 | 0.770 | 0.980 |
| 01-Dec-24 | 31-Dec-24 | 1.73 | 1.73 | 1.07 | 1.07 | 23137 K | 0.660 | 61.68% | 1.08 | 1.73 | 1.07 | 1.40 |
| 01-Nov-24 | 30-Nov-24 | 0.940 | 1.85 | 0.910 | 1.77 | 228 M | 0.940 | 103.30% | 0.791 | 1.85 | 0.791 | 1.37 |
| 01-Oct-24 | 31-Oct-24 | 0.750 | 0.890 | 0.710 | 0.890 | 233 M | 0.180 | 25.35% | 0.772 | 0.890 | 0.710 | 0.810 |
| 01-Sep-24 | 30-Sep-24 | 0.800 | 0.820 | 0.730 | 0.750 | 225 M | 0.090 | 12.33% | 0.770 | 0.820 | 0.730 | 0.775 |
| 01-Aug-24 | 31-Aug-24 | 0.820 | 0.870 | 0.770 | 0.790 | 131 M | 0.100 | 12.99% | 0.727 | 0.870 | 0.727 | 0.812 |
| 01-Jul-24 | 31-Jul-24 | 0.710 | 0.900 | 0.650 | 0.790 | 123 M | 0.250 | 38.46% | 0.691 | 0.900 | 0.650 | 0.762 |
| 01-Jun-24 | 30-Jun-24 | 0.850 | 0.950 | 0.680 | 0.710 | 205 M | 0.270 | 39.71% | 0.585 | 0.950 | 0.585 | 0.798 |
| 01-May-24 | 31-May-24 | 0.550 | 0.850 | 0.500 | 0.800 | 381 M | 0.350 | 70.00% | 0.495 | 0.850 | 0.495 | 0.675 |
| 01-Apr-24 | 30-Apr-24 | 0.500 | 0.550 | 0.450 | 0.500 | 100 M | 0.100 | 22.22% | 0.490 | 0.550 | 0.450 | 0.500 |
| 01-Mar-24 | 31-Mar-24 | 0.500 | 0.600 | 0.450 | 0.500 | 119 M | 0.150 | 33.33% | 0.468 | 0.600 | 0.450 | 0.512 |
Quarterly OHLCV & Heikin Ashi values of Excel Realty N Infra Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 1.72 | 1.33 | 1.49 | 86626 K | 0.390 | 29.32% | 1.08 | 1.72 | 1.08 | 1.56 | ||
| 0.900 | 1.74 | 0.880 | 1.66 | 315 M | 0.860 | 97.73% | 0.862 | 1.74 | 0.862 | 1.29 | ||
| 0.770 | 0.980 | 0.650 | 0.900 | 429 M | 0.330 | 50.77% | 0.899 | 0.980 | 0.650 | 0.825 | ||
| 1.09 | 1.15 | 0.720 | 0.740 | 323 M | 0.430 | 59.72% | 0.872 | 1.15 | 0.720 | 0.925 | ||
| 0.750 | 1.85 | 0.710 | 1.07 | 485 M | 1.14 | 160.56% | 0.650 | 1.85 | 0.650 | 1.10 | ||
| 0.710 | 0.900 | 0.650 | 0.750 | 480 M | 0.250 | 38.46% | 0.547 | 0.900 | 0.547 | 0.752 | ||
| 0.500 | 0.950 | 0.450 | 0.710 | 686 M | 0.500 | 111.11% | 0.442 | 0.950 | 0.442 | 0.653 | ||
| 0.450 | 0.600 | 0.400 | 0.500 | 402 M | 0.200 | 50.00% | 0.396 | 0.600 | 0.396 | 0.487 | ||
| 0.350 | 0.500 | 0.300 | 0.400 | 469 M | 0.200 | 66.67% | 0.405 | 0.500 | 0.300 | 0.388 | ||
| 0.350 | 0.450 | 0.300 | 0.350 | 220 M | 0.150 | 50.00% | 0.448 | 0.450 | 0.300 | 0.362 | ||
| 0.400 | 0.450 | 0.350 | 0.400 | 264 M | 0.100 | 28.57% | 0.497 | 0.497 | 0.350 | 0.400 | ||
| 0.550 | 0.550 | 0.350 | 0.400 | 385 M | 0.200 | 57.14% | 0.531 | 0.550 | 0.350 | 0.463 | ||
| 0.650 | 0.750 | 0.200 | 0.550 | 1663 M | 0.550 | 275.00% | 0.524 | 0.750 | 0.200 | 0.538 | ||
| 0.507 | 0.700 | 0.463 | 0.650 | 608 M | 0.237 | 51.08% | 0.468 | 0.700 | 0.463 | 0.580 | ||
| 0.453 | 0.667 | 0.333 | 0.490 | 147 M | 0.333 | 100.00% | 0.450 | 0.667 | 0.333 | 0.486 | ||
| 0.590 | 0.887 | 0.437 | 0.450 | 297 M | 0.450 | 103.05% | 0.310 | 0.887 | 0.310 | 0.591 | ||
| 0.200 | 0.693 | 0.190 | 0.607 | 245 M | 0.503 | 264.91% | 0.197 | 0.693 | 0.190 | 0.423 | ||
| 0.237 | 0.293 | 0.170 | 0.200 | 94848 K | 0.123 | 72.55% | 0.170 | 0.293 | 0.170 | 0.225 | ||
| 0.157 | 0.260 | 0.120 | 0.243 | 82848 K | 0.140 | 116.67% | 0.145 | 0.260 | 0.120 | 0.195 | ||
| 0.200 | 0.243 | 0.137 | 0.157 | 86948 K | 0.107 | 78.05% | 0.105 | 0.243 | 0.105 | 0.184 |