Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of CSL Finance Ltd. (CSLFINANCE)
Latest Candlestick / Heikin Ashi patterns of CSL Finance Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of CSL Finance Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 314.70/14-Jul-25 00:00, 314.30/09-Jul-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :363.30/09-Jun-25 00:00, 295.20/06-Feb-25 00:00, , Bottom Points : 314.30/09-Jul-25 00:00, 280.10/09-May-25 00:00, 240.25/07-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :363.30/09-Jun-25 00:00, 342.95/21-Apr-25 00:00, 295.20/06-Feb-25 00:00, , Bottom Points : 314.30/09-Jul-25 00:00, 240.25/07-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :340.30/01-Jul-25 00:00, 363.30/09-Jun-25 00:00, , Bottom Points : 314.30/09-Jul-25 00:00, 329.30/27-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :340.30/01-Jul-25 00:00, 363.30/09-Jun-25 00:00, , Bottom Points : 314.30/09-Jul-25 00:00, 322.50/19-Jun-25 00:00, |
| Daily | Short Term Head And Shoulder Shoulder 1 322.45/28-May-25 00:00 Middle Point1 319.7/29-May-25 00:00 Head 363.3/09-Jun-25 00:00 Middle Point2 322.5/19-Jun-25 00:00 Shoulder 2 340.3/01-Jul-25 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :345.55/06-Jun-25 00:00, 522.05/26-Jul-24 00:00, , Bottom Points : 254.25/28-Feb-25 00:00, 314.35/29-Nov-24 00:00, 417.15/15-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :345.55/06-Jun-25 00:00, 522.05/26-Jul-24 00:00, , Bottom Points : 254.25/28-Feb-25 00:00, 412.45/24-May-24 00:00, |
Historical Candlestick Chart Pattern of CSL Finance Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Jun_2025 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 27_Jun_2025 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 |
| Spinning Top | Daily | Consolidation Patterns | 14_Jul_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 13_Jun_2025 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Jul_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_Jun_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 30_May_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Dec_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Nov_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Sep_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 04_Jul_2025 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_May_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Aug_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Aug_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jul_2025 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_May_2025 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_Jul_2025 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Apr_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Apr_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 04_Apr_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Jun_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 21_Mar_2025 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Doji | Daily | Consolidation Patterns | 24_Jun_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Jun_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Jun_2025 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 21_Feb_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 16_Jun_2025 |
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 10_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 10_Jun_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Doji | Weekly | Consolidation Patterns | 03_Jan_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 03_Jan_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Jun_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
Historical Heikin Ashi Chart Pattern of CSL Finance Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 18_Jul_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 18_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 16_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 15_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 15_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 10_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 10_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 09_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 04_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 03_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of CSL Finance Ltd. | |||||
Daily OHLCV & Heikin Ashi values of CSL Finance Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Jul-25 | 323.80 | 328.50 | 316.05 | 318.95 | 18147 | 12.45 | 3.94% | 320.66 | 328.50 | 316.05 | 321.83 |
| 17-Jul-25 | 325.55 | 326.50 | 314.10 | 322.40 | 28646 | 12.40 | 3.95% | 319.19 | 326.50 | 314.10 | 322.14 |
| 16-Jul-25 | 316.25 | 325.00 | 316.25 | 323.95 | 11344 | 8.75 | 2.77% | 318.01 | 325.00 | 316.25 | 320.36 |
| 15-Jul-25 | 315.70 | 321.75 | 315.20 | 319.45 | 5439 | 6.55 | 2.08% | 318.00 | 321.75 | 315.20 | 318.03 |
| 14-Jul-25 | 315.35 | 318.15 | 312.35 | 314.70 | 7968 | 5.80 | 1.86% | 320.87 | 320.87 | 312.35 | 315.14 |
| 11-Jul-25 | 320.30 | 320.80 | 313.90 | 316.90 | 9759 | 6.90 | 2.20% | 323.76 | 323.76 | 313.90 | 317.98 |
| 10-Jul-25 | 312.00 | 325.80 | 311.90 | 320.50 | 38031 | 13.90 | 4.46% | 329.97 | 329.97 | 311.90 | 317.55 |
| 09-Jul-25 | 335.00 | 335.00 | 310.15 | 314.30 | 64276 | 24.85 | 8.01% | 336.32 | 336.32 | 310.15 | 323.61 |
| 08-Jul-25 | 336.50 | 340.00 | 330.80 | 332.75 | 3301 | 9.20 | 2.78% | 337.63 | 340.00 | 330.80 | 335.01 |
| 07-Jul-25 | 338.00 | 340.50 | 333.50 | 336.50 | 5583 | 7.00 | 2.10% | 338.14 | 340.50 | 333.50 | 337.12 |
| 04-Jul-25 | 339.00 | 339.95 | 333.55 | 336.05 | 7821 | 6.40 | 1.92% | 339.14 | 339.95 | 333.55 | 337.14 |
| 03-Jul-25 | 344.80 | 344.80 | 333.55 | 336.00 | 11099 | 11.25 | 3.37% | 338.50 | 344.80 | 333.55 | 339.79 |
| 02-Jul-25 | 337.85 | 344.10 | 337.50 | 339.70 | 6387 | 6.60 | 1.96% | 337.21 | 344.10 | 337.21 | 339.79 |
| 01-Jul-25 | 334.00 | 349.00 | 334.00 | 340.30 | 32000 | 15.00 | 4.49% | 335.10 | 349.00 | 334.00 | 339.33 |
| 30-Jun-25 | 334.25 | 343.95 | 330.00 | 337.35 | 17323 | 13.95 | 4.23% | 333.82 | 343.95 | 330.00 | 336.39 |
| 27-Jun-25 | 336.45 | 336.50 | 325.60 | 329.30 | 12551 | 10.90 | 3.35% | 335.67 | 336.50 | 325.60 | 331.96 |
| 26-Jun-25 | 343.15 | 343.15 | 330.10 | 333.45 | 9765 | 13.05 | 3.95% | 333.87 | 343.15 | 330.10 | 337.46 |
| 25-Jun-25 | 331.65 | 341.00 | 331.65 | 338.10 | 10538 | 9.35 | 2.82% | 332.15 | 341.00 | 331.65 | 335.60 |
| 24-Jun-25 | 333.90 | 338.00 | 331.65 | 333.60 | 8449 | 6.35 | 1.91% | 330.01 | 338.00 | 330.01 | 334.29 |
| 23-Jun-25 | 325.00 | 335.20 | 325.00 | 328.95 | 17852 | 10.20 | 3.14% | 331.48 | 335.20 | 325.00 | 328.54 |
Weekly OHLCV & Heikin Ashi values of CSL Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 18-Jul-25 | 315.35 | 328.50 | 312.35 | 318.95 | 71544 | 16.15 | 5.17% | 330.87 | 330.87 | 312.35 | 318.79 |
| 07-Jul-25 | 11-Jul-25 | 338.00 | 340.50 | 310.15 | 316.90 | 120 K | 30.35 | 9.79% | 335.35 | 340.50 | 310.15 | 326.39 |
| 30-Jun-25 | 04-Jul-25 | 334.25 | 349.00 | 330.00 | 336.05 | 74630 | 19.00 | 5.76% | 333.37 | 349.00 | 330.00 | 337.33 |
| 23-Jun-25 | 27-Jun-25 | 325.00 | 343.15 | 325.00 | 329.30 | 59155 | 18.15 | 5.58% | 336.13 | 343.15 | 325.00 | 330.61 |
| 16-Jun-25 | 20-Jun-25 | 333.90 | 350.00 | 317.90 | 339.75 | 124 K | 32.10 | 10.10% | 336.87 | 350.00 | 317.90 | 335.39 |
| 09-Jun-25 | 13-Jun-25 | 350.75 | 380.20 | 330.00 | 333.90 | 208 K | 50.20 | 15.21% | 325.03 | 380.20 | 325.03 | 348.71 |
| 02-Jun-25 | 06-Jun-25 | 324.05 | 348.00 | 317.50 | 345.55 | 153 K | 30.50 | 9.61% | 316.29 | 348.00 | 316.29 | 333.77 |
| 26-May-25 | 30-May-25 | 322.50 | 326.45 | 316.50 | 320.85 | 51526 | 9.95 | 3.14% | 311.00 | 326.45 | 311.00 | 321.58 |
| 19-May-25 | 23-May-25 | 325.00 | 328.20 | 308.60 | 317.75 | 92381 | 19.60 | 6.35% | 302.10 | 328.20 | 302.10 | 319.89 |
| 12-May-25 | 16-May-25 | 286.00 | 327.45 | 286.00 | 321.25 | 96026 | 41.45 | 14.49% | 299.03 | 327.45 | 286.00 | 305.17 |
| 05-May-25 | 09-May-25 | 306.00 | 323.50 | 273.00 | 280.10 | 113 K | 50.50 | 18.50% | 302.41 | 323.50 | 273.00 | 295.65 |
| 28-Apr-25 | 02-May-25 | 315.00 | 335.00 | 308.00 | 312.15 | 343 K | 27.00 | 8.77% | 287.29 | 335.00 | 287.29 | 317.54 |
| 21-Apr-25 | 25-Apr-25 | 286.65 | 344.40 | 286.65 | 320.90 | 728 K | 57.75 | 20.15% | 264.93 | 344.40 | 264.93 | 309.65 |
| 14-Apr-25 | 18-Apr-25 | 260.55 | 292.40 | 260.55 | 286.65 | 113 K | 31.85 | 12.22% | 254.83 | 292.40 | 254.83 | 275.04 |
| 07-Apr-25 | 11-Apr-25 | 240.00 | 262.00 | 227.45 | 258.25 | 157 K | 34.55 | 15.19% | 262.73 | 262.73 | 227.45 | 246.93 |
| 31-Mar-25 | 04-Apr-25 | 253.60 | 280.00 | 251.00 | 257.95 | 134 K | 29.00 | 11.55% | 264.82 | 280.00 | 251.00 | 260.64 |
| 24-Mar-25 | 28-Mar-25 | 266.00 | 281.30 | 253.50 | 257.45 | 449 K | 27.80 | 10.97% | 265.08 | 281.30 | 253.50 | 264.56 |
| 17-Mar-25 | 21-Mar-25 | 267.20 | 271.95 | 238.60 | 265.60 | 588 K | 33.35 | 13.98% | 269.33 | 271.95 | 238.60 | 260.84 |
| 10-Mar-25 | 14-Mar-25 | 285.95 | 287.00 | 251.95 | 264.25 | 138 K | 35.05 | 13.91% | 266.37 | 287.00 | 251.95 | 272.29 |
| 03-Mar-25 | 07-Mar-25 | 254.90 | 299.50 | 251.00 | 279.00 | 146 K | 48.50 | 19.32% | 261.63 | 299.50 | 251.00 | 271.10 |
Monthly OHLCV & Heikin Ashi values of CSL Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 334.00 | 349.00 | 310.15 | 318.95 | 249 K | 38.85 | 12.53% | 317.90 | 349.00 | 310.15 | 328.03 |
| 01-Jun-25 | 30-Jun-25 | 324.05 | 380.20 | 317.50 | 337.35 | 562 K | 62.70 | 19.75% | 296.02 | 380.20 | 296.02 | 339.77 |
| 01-May-25 | 31-May-25 | 319.05 | 328.20 | 273.00 | 320.85 | 367 K | 55.20 | 20.22% | 281.76 | 328.20 | 273.00 | 310.27 |
| 01-Apr-25 | 30-Apr-25 | 253.60 | 344.40 | 227.45 | 318.30 | 1461 K | 116.95 | 51.42% | 277.58 | 344.40 | 227.45 | 285.94 |
| 01-Mar-25 | 31-Mar-25 | 254.90 | 299.50 | 238.60 | 257.45 | 1321 K | 60.90 | 25.52% | 292.55 | 299.50 | 238.60 | 262.61 |
| 01-Feb-25 | 28-Feb-25 | 267.05 | 300.00 | 236.60 | 254.25 | 566 K | 63.40 | 26.80% | 320.63 | 320.63 | 236.60 | 264.48 |
| 01-Jan-25 | 31-Jan-25 | 317.00 | 334.90 | 245.00 | 266.15 | 878 K | 89.90 | 36.69% | 350.50 | 350.50 | 245.00 | 290.76 |
| 01-Dec-24 | 31-Dec-24 | 318.00 | 363.25 | 310.00 | 315.80 | 742 K | 53.25 | 17.18% | 374.24 | 374.24 | 310.00 | 326.76 |
| 01-Nov-24 | 30-Nov-24 | 351.00 | 359.00 | 304.00 | 314.35 | 1140 K | 55.00 | 18.09% | 416.39 | 416.39 | 304.00 | 332.09 |
| 01-Oct-24 | 31-Oct-24 | 430.10 | 440.50 | 329.10 | 344.35 | 822 K | 111.40 | 33.85% | 446.77 | 446.77 | 329.10 | 386.01 |
| 01-Sep-24 | 30-Sep-24 | 418.00 | 487.45 | 404.55 | 427.95 | 1221 K | 82.90 | 20.49% | 459.04 | 487.45 | 404.55 | 434.49 |
| 01-Aug-24 | 31-Aug-24 | 506.80 | 508.95 | 404.15 | 407.80 | 1464 K | 104.80 | 25.93% | 461.16 | 508.95 | 404.15 | 456.92 |
| 01-Jul-24 | 31-Jul-24 | 453.00 | 533.00 | 442.15 | 499.30 | 1468 K | 90.85 | 20.55% | 440.47 | 533.00 | 440.47 | 481.86 |
| 01-Jun-24 | 30-Jun-24 | 439.00 | 489.75 | 385.65 | 452.75 | 1198 K | 104.10 | 26.99% | 439.15 | 489.75 | 385.65 | 441.79 |
| 01-May-24 | 31-May-24 | 434.55 | 450.00 | 402.00 | 422.80 | 1684 K | 48.00 | 11.94% | 450.96 | 450.96 | 402.00 | 427.34 |
| 01-Apr-24 | 30-Apr-24 | 477.30 | 501.45 | 402.00 | 428.20 | 2197 K | 99.45 | 24.74% | 449.68 | 501.45 | 402.00 | 452.24 |
| 01-Mar-24 | 31-Mar-24 | 468.95 | 481.00 | 388.40 | 477.10 | 711 K | 92.60 | 23.84% | 445.49 | 481.00 | 388.40 | 453.86 |
| 01-Feb-24 | 29-Feb-24 | 455.00 | 517.70 | 435.00 | 466.55 | 1798 K | 82.70 | 19.01% | 422.42 | 517.70 | 422.42 | 468.56 |
| 01-Jan-24 | 31-Jan-24 | 450.50 | 478.90 | 409.90 | 451.50 | 1333 K | 69.00 | 16.83% | 397.14 | 478.90 | 397.14 | 447.70 |
| 01-Dec-23 | 31-Dec-23 | 423.65 | 498.00 | 403.10 | 455.10 | 2249 K | 94.90 | 23.54% | 349.32 | 498.00 | 349.32 | 444.96 |
Quarterly OHLCV & Heikin Ashi values of CSL Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.00 | 349.00 | 310.15 | 318.95 | 249 K | 38.85 | 12.53% | 323.10 | 349.00 | 310.15 | 328.03 | ||
| 253.60 | 380.20 | 227.45 | 337.35 | 2392 K | 152.75 | 67.16% | 346.54 | 380.20 | 227.45 | 299.65 | ||
| 317.00 | 334.90 | 236.60 | 257.45 | 2766 K | 98.30 | 41.55% | 406.59 | 406.59 | 236.60 | 286.49 | ||
| 430.10 | 440.50 | 304.00 | 315.80 | 2704 K | 136.50 | 44.90% | 440.59 | 440.59 | 304.00 | 372.60 | ||
| 453.00 | 533.00 | 404.15 | 427.95 | 4154 K | 128.85 | 31.88% | 426.65 | 533.00 | 404.15 | 454.53 | ||
| 477.30 | 501.45 | 385.65 | 452.75 | 5080 K | 115.80 | 30.03% | 399.01 | 501.45 | 385.65 | 454.29 | ||
| 450.50 | 517.70 | 388.40 | 477.10 | 3843 K | 129.30 | 33.29% | 339.60 | 517.70 | 339.60 | 458.42 | ||
| 334.90 | 498.00 | 305.65 | 455.10 | 7223 K | 192.35 | 62.93% | 280.79 | 498.00 | 280.79 | 398.41 | ||
| 324.85 | 366.95 | 288.30 | 328.45 | 4621 K | 78.65 | 27.28% | 234.44 | 366.95 | 234.44 | 327.14 | ||
| 201.65 | 350.00 | 197.25 | 320.05 | 5412 K | 152.75 | 77.44% | 201.65 | 350.00 | 197.25 | 267.24 | ||
| 236.10 | 270.00 | 189.10 | 193.70 | 1446 K | 80.90 | 42.78% | 0.000 | 270.00 | 0.000 | 222.23 | ||
| 267.00 | 287.00 | 208.20 | 239.05 | 1008 K | 78.80 | 37.85% | 0.000 | 287.00 | 0.000 | 250.31 |