Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Asian Granito India (ASIANTILES)
Latest Candlestick / Heikin Ashi patterns of Asian Granito India
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Asian Granito India
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :64.82/23-Oct-25 00:00, 63.21/22-Sep-25 00:00, 64.34/20-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 57.10/14-Oct-25 00:00, 58.59/01-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 57.10/14-Oct-25 00:00, 56.43/28-Jul-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 57.10/14-Oct-25 00:00, 56.43/28-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :64.82/23-Oct-25 00:00, 63.21/22-Sep-25 00:00, 64.34/20-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :64.82/23-Oct-25 00:00, 64.34/20-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 57.10/14-Oct-25 00:00, 56.43/28-Jul-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 57.10/14-Oct-25 00:00, 56.43/28-Jul-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :64.82/23-Oct-25 00:00, 68.63/18-Jun-25 00:00, , Bottom Points : 57.10/14-Oct-25 00:00, 41.51/09-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :64.82/23-Oct-25 00:00, 60.06/09-Sep-25 00:00, , Bottom Points : 62.55/30-Oct-25 00:00, 57.10/14-Oct-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :63.45/31-Oct-25 00:00, 62.95/19-Sep-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 58.05/26-Sep-25 00:00, 57.25/08-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 58.05/26-Sep-25 00:00, 58.74/29-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 58.05/26-Sep-25 00:00, 57.25/08-Aug-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :63.45/31-Oct-25 00:00, 64.48/11-Jul-25 00:00, 66.62/13-Jun-25 00:00, , Bottom Points : 58.05/26-Sep-25 00:00, 42.01/09-May-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :66.62/13-Jun-25 00:00, 92.95/23-Aug-24 00:00, , Bottom Points : 42.01/09-May-25 00:00, 56.60/15-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :66.62/13-Jun-25 00:00, 92.95/23-Aug-24 00:00, , Bottom Points : 42.01/09-May-25 00:00, 45.50/04-Aug-23 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :89.67/30-Aug-24 00:00, 302.95/27-Nov-20 00:00, , Bottom Points : 43.13/28-Mar-25 00:00, 35.05/31-Mar-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :63.80/30-Jun-25 00:00, 69.32/29-Nov-24 00:00, , Bottom Points : 57.64/30-Sep-25 00:00, 43.13/28-Mar-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :63.80/30-Jun-25 00:00, 89.67/30-Aug-24 00:00, , Bottom Points : 43.13/28-Mar-25 00:00, 57.15/28-Mar-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :89.67/30-Aug-24 00:00, 302.95/27-Nov-20 00:00, , Bottom Points : 43.13/28-Mar-25 00:00, 57.15/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Asian Granito India
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 24_Oct_2025 |
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 21_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 20_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Doji | Daily | Consolidation Patterns | 09_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Oct_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 11_Jul_2025 |
| Bullish Tri Star | Weekly | Bullish Three Day Candlestick Patterns | 11_Jul_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 08_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 07_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 07_Oct_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Jun_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 06_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Dec_2023 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2023 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bullish Separating Lines | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 25_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 19_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 19_Sep_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 18_Sep_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_May_2023 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_May_2023 |
Historical Heikin Ashi Chart Pattern of Asian Granito India
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Asian Granito India | |||||
Daily OHLCV & Heikin Ashi values of Asian Granito India
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 62.20 | 64.25 | 61.90 | 63.45 | 433 K | 2.35 | 3.80% | 63.18 | 64.25 | 61.90 | 62.95 |
| 30-Oct-25 | 63.09 | 63.69 | 62.00 | 62.55 | 250 K | 1.69 | 2.73% | 63.52 | 63.69 | 62.00 | 62.83 |
| 29-Oct-25 | 63.50 | 65.15 | 62.52 | 63.08 | 943 K | 2.63 | 4.21% | 63.48 | 65.15 | 62.52 | 63.56 |
| 28-Oct-25 | 63.49 | 64.30 | 62.71 | 63.76 | 685 K | 1.59 | 2.54% | 63.39 | 64.30 | 62.71 | 63.56 |
| 27-Oct-25 | 63.07 | 63.55 | 62.05 | 63.26 | 425 K | 1.50 | 2.42% | 63.79 | 63.79 | 62.05 | 62.98 |
| 24-Oct-25 | 64.80 | 65.04 | 63.00 | 63.07 | 801 K | 2.04 | 3.24% | 63.61 | 65.04 | 63.00 | 63.98 |
| 23-Oct-25 | 64.50 | 65.50 | 63.91 | 64.82 | 1147 K | 1.59 | 2.49% | 62.54 | 65.50 | 62.54 | 64.68 |
| 21-Oct-25 | 64.20 | 65.00 | 63.95 | 64.47 | 581 K | 1.05 | 1.64% | 60.67 | 65.00 | 60.67 | 64.40 |
| 20-Oct-25 | 60.15 | 63.50 | 60.15 | 63.25 | 1421 K | 3.35 | 5.57% | 59.57 | 63.50 | 59.57 | 61.76 |
| 17-Oct-25 | 60.29 | 61.27 | 59.00 | 60.79 | 1004 K | 2.27 | 3.85% | 58.80 | 61.27 | 58.80 | 60.34 |
| 16-Oct-25 | 59.90 | 60.85 | 58.64 | 60.41 | 735 K | 2.21 | 3.77% | 57.65 | 60.85 | 57.65 | 59.95 |
| 15-Oct-25 | 57.10 | 59.40 | 56.40 | 59.19 | 844 K | 3.00 | 5.32% | 57.28 | 59.40 | 56.40 | 58.02 |
| 14-Oct-25 | 57.27 | 57.50 | 55.00 | 57.10 | 491 K | 2.50 | 4.55% | 57.85 | 57.85 | 55.00 | 56.72 |
| 13-Oct-25 | 58.16 | 58.73 | 57.01 | 57.27 | 205 K | 1.72 | 3.02% | 57.91 | 58.73 | 57.01 | 57.79 |
| 10-Oct-25 | 57.95 | 58.39 | 57.48 | 58.16 | 232 K | 0.910 | 1.58% | 57.83 | 58.39 | 57.48 | 57.99 |
| 09-Oct-25 | 57.66 | 59.20 | 57.01 | 57.63 | 477 K | 2.19 | 3.84% | 57.78 | 59.20 | 57.01 | 57.88 |
| 08-Oct-25 | 57.42 | 58.43 | 56.90 | 57.14 | 129 K | 1.53 | 2.69% | 58.08 | 58.43 | 56.90 | 57.47 |
| 07-Oct-25 | 57.75 | 59.00 | 57.42 | 57.81 | 349 K | 1.58 | 2.75% | 58.17 | 59.00 | 57.42 | 57.99 |
| 06-Oct-25 | 58.43 | 58.99 | 57.40 | 57.56 | 154 K | 1.59 | 2.77% | 58.24 | 58.99 | 57.40 | 58.10 |
| 03-Oct-25 | 57.86 | 59.20 | 57.64 | 58.43 | 119 K | 1.56 | 2.71% | 58.21 | 59.20 | 57.64 | 58.28 |
Weekly OHLCV & Heikin Ashi values of Asian Granito India
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 63.07 | 65.15 | 61.90 | 63.45 | 2738 K | 3.25 | 5.25% | 60.54 | 65.15 | 60.54 | 63.39 |
| 20-Oct-25 | 24-Oct-25 | 60.15 | 65.50 | 60.15 | 63.07 | 3951 K | 5.35 | 8.89% | 58.86 | 65.50 | 58.86 | 62.22 |
| 13-Oct-25 | 17-Oct-25 | 58.16 | 61.27 | 55.00 | 60.79 | 3280 K | 6.27 | 11.40% | 58.91 | 61.27 | 55.00 | 58.81 |
| 06-Oct-25 | 10-Oct-25 | 58.43 | 59.20 | 56.90 | 58.16 | 1343 K | 2.30 | 4.04% | 59.65 | 59.65 | 56.90 | 58.17 |
| 29-Sep-25 | 03-Oct-25 | 58.04 | 59.64 | 57.10 | 58.43 | 554 K | 2.54 | 4.45% | 61.00 | 61.00 | 57.10 | 58.30 |
| 22-Sep-25 | 26-Sep-25 | 65.70 | 65.70 | 57.50 | 58.05 | 1559 K | 8.20 | 14.26% | 60.26 | 65.70 | 57.50 | 61.74 |
| 15-Sep-25 | 19-Sep-25 | 58.55 | 64.95 | 57.90 | 62.95 | 1315 K | 7.05 | 12.18% | 59.44 | 64.95 | 57.90 | 61.09 |
| 08-Sep-25 | 12-Sep-25 | 58.65 | 60.99 | 58.50 | 59.14 | 531 K | 2.49 | 4.26% | 59.56 | 60.99 | 58.50 | 59.32 |
| 01-Sep-25 | 05-Sep-25 | 58.05 | 60.38 | 57.14 | 59.01 | 705 K | 3.24 | 5.67% | 60.48 | 60.48 | 57.14 | 58.65 |
| 25-Aug-25 | 29-Aug-25 | 62.40 | 62.99 | 58.25 | 58.74 | 510 K | 4.74 | 8.14% | 60.36 | 62.99 | 58.25 | 60.60 |
| 18-Aug-25 | 22-Aug-25 | 60.49 | 65.50 | 60.00 | 62.05 | 1290 K | 5.50 | 9.17% | 58.71 | 65.50 | 58.71 | 62.01 |
| 11-Aug-25 | 15-Aug-25 | 57.00 | 61.18 | 57.00 | 59.45 | 1625 K | 4.18 | 7.33% | 58.76 | 61.18 | 57.00 | 58.66 |
| 04-Aug-25 | 08-Aug-25 | 58.84 | 59.05 | 56.25 | 57.25 | 633 K | 2.80 | 4.98% | 59.67 | 59.67 | 56.25 | 57.85 |
| 28-Jul-25 | 01-Aug-25 | 57.20 | 60.40 | 55.00 | 58.39 | 1077 K | 5.40 | 9.82% | 61.58 | 61.58 | 55.00 | 57.75 |
| 21-Jul-25 | 25-Jul-25 | 61.90 | 63.00 | 55.99 | 57.31 | 1122 K | 7.01 | 12.52% | 63.62 | 63.62 | 55.99 | 59.55 |
| 14-Jul-25 | 18-Jul-25 | 64.47 | 65.90 | 61.05 | 61.71 | 677 K | 4.85 | 7.94% | 63.95 | 65.90 | 61.05 | 63.28 |
| 07-Jul-25 | 11-Jul-25 | 64.98 | 64.99 | 61.26 | 64.48 | 951 K | 3.73 | 6.09% | 63.98 | 64.99 | 61.26 | 63.93 |
| 30-Jun-25 | 04-Jul-25 | 64.17 | 65.80 | 62.15 | 63.91 | 974 K | 3.65 | 5.87% | 63.95 | 65.80 | 62.15 | 64.01 |
| 23-Jun-25 | 27-Jun-25 | 64.85 | 67.44 | 63.00 | 64.17 | 1690 K | 4.44 | 7.05% | 63.03 | 67.44 | 63.00 | 64.87 |
| 16-Jun-25 | 20-Jun-25 | 66.99 | 70.65 | 63.84 | 65.61 | 11611 K | 6.81 | 10.67% | 59.28 | 70.65 | 59.28 | 66.77 |
Monthly OHLCV & Heikin Ashi values of Asian Granito India
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 58.00 | 65.50 | 55.00 | 63.45 | 11547 K | 10.50 | 19.09% | 59.43 | 65.50 | 55.00 | 60.49 |
| 01-Sep-25 | 30-Sep-25 | 58.05 | 65.70 | 57.10 | 57.64 | 4434 K | 8.60 | 15.06% | 59.23 | 65.70 | 57.10 | 59.62 |
| 01-Aug-25 | 31-Aug-25 | 58.50 | 65.50 | 56.25 | 58.74 | 4288 K | 9.25 | 16.44% | 58.71 | 65.50 | 56.25 | 59.75 |
| 01-Jul-25 | 31-Jul-25 | 63.80 | 65.90 | 55.00 | 58.78 | 4355 K | 10.90 | 19.82% | 56.55 | 65.90 | 55.00 | 60.87 |
| 01-Jun-25 | 30-Jun-25 | 60.65 | 70.65 | 56.97 | 63.80 | 29474 K | 13.68 | 24.01% | 50.08 | 70.65 | 50.08 | 63.02 |
| 01-May-25 | 31-May-25 | 45.07 | 61.77 | 41.25 | 60.13 | 18017 K | 20.52 | 49.75% | 48.11 | 61.77 | 41.25 | 52.06 |
| 01-Apr-25 | 30-Apr-25 | 42.50 | 47.29 | 39.15 | 45.07 | 9220 K | 8.14 | 20.79% | 52.73 | 52.73 | 39.15 | 43.50 |
| 01-Mar-25 | 31-Mar-25 | 44.44 | 49.21 | 42.31 | 43.13 | 21424 K | 6.90 | 16.31% | 60.68 | 60.68 | 42.31 | 44.77 |
| 01-Feb-25 | 28-Feb-25 | 61.65 | 62.69 | 43.26 | 44.10 | 10140 K | 19.43 | 44.91% | 68.44 | 68.44 | 43.26 | 52.92 |
| 01-Jan-25 | 31-Jan-25 | 67.20 | 73.27 | 55.55 | 61.02 | 11260 K | 17.72 | 31.90% | 72.61 | 73.27 | 55.55 | 64.26 |
| 01-Dec-24 | 31-Dec-24 | 69.00 | 77.39 | 66.01 | 67.21 | 17248 K | 11.38 | 17.24% | 75.32 | 77.39 | 66.01 | 69.90 |
| 01-Nov-24 | 30-Nov-24 | 69.39 | 78.95 | 64.80 | 69.32 | 12880 K | 14.15 | 21.84% | 80.02 | 80.02 | 64.80 | 70.61 |
| 01-Oct-24 | 31-Oct-24 | 86.87 | 87.51 | 64.74 | 68.99 | 17607 K | 22.77 | 35.17% | 83.02 | 87.51 | 64.74 | 77.03 |
| 01-Sep-24 | 30-Sep-24 | 89.00 | 92.00 | 81.61 | 86.65 | 34678 K | 10.39 | 12.73% | 78.72 | 92.00 | 78.72 | 87.31 |
| 01-Aug-24 | 31-Aug-24 | 84.97 | 98.20 | 72.09 | 89.67 | 93692 K | 26.11 | 36.22% | 71.22 | 98.20 | 71.22 | 86.23 |
| 01-Jul-24 | 31-Jul-24 | 72.09 | 86.70 | 70.37 | 84.41 | 50970 K | 16.33 | 23.21% | 64.04 | 86.70 | 64.04 | 78.39 |
| 01-Jun-24 | 30-Jun-24 | 59.35 | 81.65 | 51.00 | 72.04 | 48527 K | 30.65 | 60.10% | 62.07 | 81.65 | 51.00 | 66.01 |
| 01-May-24 | 31-May-24 | 63.00 | 66.10 | 56.55 | 58.25 | 12429 K | 9.55 | 16.89% | 63.17 | 66.10 | 56.55 | 60.98 |
| 01-Apr-24 | 30-Apr-24 | 58.00 | 65.50 | 58.00 | 63.00 | 11107 K | 7.50 | 12.93% | 65.22 | 65.50 | 58.00 | 61.12 |
| 01-Mar-24 | 31-Mar-24 | 65.00 | 66.15 | 51.00 | 57.15 | 21910 K | 15.15 | 29.71% | 70.61 | 70.61 | 51.00 | 59.82 |
Quarterly OHLCV & Heikin Ashi values of Asian Granito India
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 65.50 | 55.00 | 63.45 | 11547 K | 10.50 | 19.09% | 60.23 | 65.50 | 55.00 | 60.49 | ||
| 63.80 | 65.90 | 55.00 | 57.64 | 13078 K | 10.90 | 19.82% | 59.87 | 65.90 | 55.00 | 60.58 | ||
| 42.50 | 70.65 | 39.15 | 63.80 | 56712 K | 31.50 | 80.46% | 65.72 | 70.65 | 39.15 | 54.03 | ||
| 67.20 | 73.27 | 42.31 | 43.13 | 42826 K | 30.96 | 73.17% | 74.97 | 74.97 | 42.31 | 56.48 | ||
| 86.87 | 87.51 | 64.74 | 67.21 | 47736 K | 22.77 | 35.17% | 73.36 | 87.51 | 64.74 | 76.58 | ||
| 72.09 | 98.20 | 70.37 | 86.65 | 179 M | 27.83 | 39.55% | 64.89 | 98.20 | 64.89 | 81.83 | ||
| 58.00 | 81.65 | 51.00 | 72.04 | 72063 K | 30.65 | 60.10% | 64.10 | 81.65 | 51.00 | 65.67 | ||
| 76.25 | 78.40 | 51.00 | 57.15 | 76276 K | 27.40 | 53.73% | 62.50 | 78.40 | 51.00 | 65.70 | ||
| 63.70 | 86.10 | 62.60 | 75.30 | 141 M | 23.50 | 37.54% | 53.08 | 86.10 | 53.08 | 71.93 | ||
| 48.05 | 70.70 | 44.20 | 63.35 | 90404 K | 26.50 | 59.95% | 49.59 | 70.70 | 44.20 | 56.57 | ||
| 35.70 | 57.40 | 35.40 | 47.90 | 77794 K | 22.00 | 62.15% | 55.08 | 57.40 | 35.40 | 44.10 | ||
| 51.00 | 53.00 | 34.05 | 35.05 | 31769 K | 18.95 | 55.65% | 66.88 | 66.88 | 34.05 | 43.28 | ||
| 56.90 | 61.40 | 45.05 | 50.70 | 24144 K | 16.35 | 36.29% | 80.24 | 80.24 | 45.05 | 53.51 | ||
| 40.25 | 70.00 | 38.80 | 55.80 | 56319 K | 31.20 | 80.41% | 109.28 | 109.28 | 38.80 | 51.21 | ||
| 99.80 | 121.30 | 39.50 | 40.25 | 106 M | 81.80 | 207.09% | 143.34 | 143.34 | 39.50 | 75.21 | ||
| 139.95 | 143.95 | 96.00 | 99.15 | 37068 K | 47.95 | 49.95% | 166.91 | 166.91 | 96.00 | 119.76 | ||
| 153.75 | 176.30 | 122.50 | 139.95 | 29884 K | 53.80 | 43.92% | 185.70 | 185.70 | 122.50 | 148.12 | ||
| 186.50 | 192.00 | 141.25 | 153.75 | 41260 K | 50.75 | 35.93% | 203.03 | 203.03 | 141.25 | 168.38 | ||
| 145.70 | 207.95 | 143.55 | 185.65 | 44333 K | 64.40 | 44.86% | 235.35 | 235.35 | 143.55 | 170.71 | ||
| 283.00 | 304.40 | 138.15 | 144.10 | 34792 K | 166.25 | 120.34% | 253.29 | 304.40 | 138.15 | 217.41 |