Candlestick / Heikin Ashi Chart & Patterns of Aegis Vopak Terminals Limited (AEGISVOPAK)

Latest Candlestick / Heikin Ashi patterns of Aegis Vopak Terminals Limited
TickStrengthSignalAnalysis
Daily NeutralSpinning Top Continuation Heikin Ashi Pattern formed
Weekly Mild BearishCandlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive


Chart patterns of Aegis Vopak Terminals Limited
TickAnalysis
DailyLong Term Support Line, Bottom Points : 237.05/05-Sep-25 00:00, 228.92/01-Aug-25 00:00,
DailyMedium Term Support Line, Bottom Points : 239.01/24-Sep-25 00:00, 237.05/05-Sep-25 00:00,
DailyMedium Term Support Line, Bottom Points : 239.01/24-Sep-25 00:00, 237.05/05-Sep-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :289.20/23-Oct-25 00:00, 258.87/25-Aug-25 00:00, , Bottom Points : 237.05/05-Sep-25 00:00, 228.92/01-Aug-25 00:00,
DailyMedium Term Resistance Line, Top Points :289.20/23-Oct-25 00:00, 283.40/03-Oct-25 00:00,
DailyMedium Term Resistance Line, Top Points :289.20/23-Oct-25 00:00, 283.40/03-Oct-25 00:00,
DailyShort Term Resistance Line, Top Points :289.20/23-Oct-25 00:00, 289.05/16-Oct-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :289.20/23-Oct-25 00:00, 258.87/25-Aug-25 00:00, , Bottom Points : 239.01/24-Sep-25 00:00, 228.92/01-Aug-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :289.20/23-Oct-25 00:00, 283.40/03-Oct-25 00:00, 251.19/15-Sep-25 00:00, , Bottom Points : 274.30/30-Oct-25 00:00, 239.01/24-Sep-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :289.20/23-Oct-25 00:00, 251.19/15-Sep-25 00:00, , Bottom Points : 274.30/30-Oct-25 00:00, 264.20/08-Oct-25 00:00, 239.01/24-Sep-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :289.20/23-Oct-25 00:00, 283.40/03-Oct-25 00:00, 258.87/25-Aug-25 00:00, , Bottom Points : 274.30/30-Oct-25 00:00, 239.01/24-Sep-25 00:00,




Historical Candlestick Chart Pattern of Aegis Vopak Terminals Limited
PatternTickCategoryDate
DojiWeeklyConsolidation Patterns24_Oct_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns10_Oct_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns03_Oct_2025
Long Black CandleDailyBearish One Day Candlestick Patterns24_Oct_2025
DojiDailyConsolidation Patterns23_Oct_2025
Long Legged DojiDailyConsolidation Patterns23_Oct_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns20_Oct_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns29_Aug_2025
Bearish Pin BarDailyBearish One Day Candlestick Patterns14_Oct_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns01_Aug_2025
Descending HawkDailyBearish Two Day Candlestick Patterns13_Oct_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns25_Jul_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns09_Oct_2025
DojiDailyConsolidation Patterns09_Oct_2025
Long Legged DojiDailyConsolidation Patterns09_Oct_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns08_Oct_2025
Long White CandleDailyBullish One Day Candlestick Patterns03_Oct_2025
DojiDailyConsolidation Patterns26_Sep_2025
Long Legged DojiDailyConsolidation Patterns26_Sep_2025
Bullish PiercingDailyBullish Two Day Candlestick Patterns25_Sep_2025
Long White CandleDailyBullish One Day Candlestick Patterns22_Sep_2025


Historical Heikin Ashi Chart Pattern of Aegis Vopak Terminals Limited
PatternTickCategoryDate
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns31_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns17_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns17_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns03_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns03_Oct_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns27_Oct_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns27_Oct_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns03_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns24_Oct_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns24_Oct_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns26_Sep_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns23_Oct_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns21_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns21_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns12_Sep_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns20_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns05_Sep_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns16_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns16_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns15_Oct_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns14_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns08_Aug_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns10_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns10_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns18_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns18_Jul_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns11_Jul_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns08_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns08_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns06_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns03_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns03_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns01_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns29_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns29_Sep_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns24_Sep_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns24_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns22_Sep_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns18_Sep_2025


Daily OHLCV & Heikin Ashi values of Aegis Vopak Terminals Limited
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-Oct-25274.30280.00273.25278.95285 K6.752.47%277.33280.00273.25276.62
30-Oct-25275.70277.50272.60274.30222 K4.901.80%279.63279.63272.60275.03
29-Oct-25280.00282.00274.00275.70231 K8.002.92%281.34282.00274.00277.92
28-Oct-25281.30283.50274.50279.90670 K9.003.28%282.88283.50274.50279.80
27-Oct-25282.00285.00272.20283.15701 K12.804.70%285.17285.17272.20280.59
24-Oct-25290.00290.00278.10280.25478 K11.904.28%285.75290.00278.10284.59
23-Oct-25289.00292.00281.75289.201038 K10.253.64%283.51292.00281.75287.99
21-Oct-25285.95286.95283.30284.15378983.651.29%281.94286.95281.94285.09
20-Oct-25279.95285.95277.05283.55427 K8.903.21%282.26285.95277.05281.62
17-Oct-25289.00289.00273.40279.65978 K15.605.71%281.75289.00273.40282.76
16-Oct-25281.50292.50280.45289.052506 K12.054.30%277.63292.50277.63285.88
15-Oct-25278.35285.75274.00281.301370 K11.754.29%275.41285.75274.00279.85
14-Oct-25275.00284.20274.00276.95564 K10.203.72%273.29284.20273.29277.54
13-Oct-25276.00278.70268.60276.65401 K10.103.76%271.59278.70268.60274.99
10-Oct-25269.00282.30266.65276.70970 K15.655.87%269.52282.30266.65273.66
09-Oct-25269.00273.00264.20268.70699 K8.803.33%270.32273.00264.20268.73
08-Oct-25270.00270.00261.50264.20561 K8.503.25%274.21274.21261.50266.42
07-Oct-25279.55279.55270.90273.05579 K8.653.19%272.65279.55270.90275.76
06-Oct-25283.45287.60273.00280.051132 K14.605.35%264.28287.60264.28281.03
03-Oct-25261.00286.50259.85283.403179 K26.6510.26%255.87286.50255.87272.69


Weekly OHLCV & Heikin Ashi values of Aegis Vopak Terminals Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Oct-2531-Oct-25282.00285.00272.20278.952111 K12.804.70%277.28285.00272.20279.54
20-Oct-2524-Oct-25279.95292.00277.05280.251982 K14.955.40%272.24292.00272.24282.31
13-Oct-2517-Oct-25276.00292.50268.60279.655821 K23.908.90%265.30292.50265.30279.19
06-Oct-2510-Oct-25283.45287.60261.50276.703944 K26.109.98%253.29287.60253.29277.31
29-Sep-2503-Oct-25243.00286.50241.00283.406194 K45.5018.88%243.10286.50241.00263.48
22-Sep-2526-Sep-25240.25251.51233.45243.513884 K18.067.74%244.03251.51233.45242.18
15-Sep-2519-Sep-25247.00254.50230.00242.474677 K24.5010.65%244.57254.50230.00243.49
08-Sep-2512-Sep-25235.00254.80234.99247.092127 K19.818.43%246.16254.80234.99242.97
01-Sep-2505-Sep-25247.10250.79236.00237.052000 K14.796.27%249.59250.79236.00242.74
25-Aug-2529-Aug-25252.31260.74243.66247.771839 K17.087.01%248.06260.74243.66251.12
18-Aug-2522-Aug-25242.00263.70240.98253.582397 K22.729.43%246.05263.70240.98250.07
11-Aug-2515-Aug-25249.00250.00237.71239.761773 K12.295.17%247.99250.00237.71244.12
04-Aug-2508-Aug-25230.00258.74226.25246.874538 K32.4914.36%255.52258.74226.25240.46
28-Jul-2501-Aug-25256.87256.87227.41228.923875 K29.4612.95%268.52268.52227.41242.52
21-Jul-2525-Jul-25290.99294.90254.25256.874462 K40.6515.99%262.79294.90254.25274.25
14-Jul-2518-Jul-25259.39302.00256.00291.0513997 K46.0017.97%248.47302.00248.47277.11
07-Jul-2511-Jul-25240.50267.25238.16260.107905 K29.0912.21%245.43267.25238.16251.50
30-Jun-2504-Jul-25252.05253.09234.43240.488097 K18.667.96%245.86253.09234.43245.01
23-Jun-2527-Jun-25242.00263.50238.56254.808311 K24.9410.45%242.00263.50238.56249.71
16-Jun-2520-Jun-25234.81251.30227.63245.135991 K23.6710.40%0.000251.300.000239.72
Monthly OHLCV & Heikin Ashi values of Aegis Vopak Terminals Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-25261.95292.50257.75278.9517477 K34.7513.48%248.57292.50248.57272.79
01-Sep-2530-Sep-25247.10262.60230.00260.4815266 K32.6014.17%247.10262.60230.00250.05
01-Aug-2531-Aug-25239.40263.70226.25247.7711292 K37.4516.55%0.000263.700.000244.28
01-Jul-2531-Jul-25245.99302.00234.43239.7634425 K67.5728.82%0.000302.000.000255.54
Quarterly OHLCV & Heikin Ashi values of Aegis Vopak Terminals Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
261.95292.50257.75278.9517477 K34.7513.48%0.000292.500.000272.79
245.99302.00226.25260.4860984 K75.7533.48%0.000302.000.000258.68
Quick Overview of Candlestick Patterns