Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
63 Moons Technologies Ltd. | 170.25 | 1.13 | 1.17 | 2.47 | 1.54 | 1.58 | 0.514 | 1.80 |
Accelya Solutions India Ltd. | 894.75 | 0.878 | 0.613 | 1.07 | 0.884 | 1.01 | 0.575 | 0.605 |
Airan Ltd. | 20.3 | 1.24 | 1.02 | 1.33 | 1.23 | 1.03 | 1.41 | 0 |
Allied Digital Services L | 124.0 | 2.70 | 2.16 | 1.84 | 1.40 | 1.68 | 0.892 | 1.47 |
Apollo Micro Systems Ltd. | 121.45 | 1.42 | 1.39 | 1.70 | 1.40 | 1.28 | 0.773 | 1.65 |
Aptech Ltd. | 229.0 | 2.04 | 1.34 | 1.70 | 1.32 | 0.993 | 1.98 | 1.85 |
Aurionpro Solutions Ltd. | 257.7 | 2.11 | 1.35 | 1.33 | 0.625 | 0.159 | -0.0030 | 0.596 |
Aurum Proptech Ltd. | 83.55 | 1.05 | 1.00 | 1.23 | 0.311 | 0.640 | -1.22 | 1.23 |
Bharatiya Global Infomedia | 2.9 | 0.0226 | -0.166 | 0.137 | 0.054 | 0.192 | -0.478 | 0 |
Birlasoft Ltd. | 373.1 | 1.64 | 1.35 | 1.24 | 1.17 | 1.01 | 0.807 | 1.39 |
Brightcom Group Ltd. | 33.1 | -0.808 | 0.438 | 1.48 | 0.973 | 1.45 | 0.720 | 1.67 |
C & C Constructions | 3.65 | 0.389 | 0.476 | 0.678 | 0.770 | 0.621 | 2.48 | 1.29 |
Cadsys (India) Ltd. | 26.25 | 0.517 | 0.619 | 0.976 | 0.425 | 0.593 | -0.381 | 0 |
California Software | 21.45 | 1.55 | 1.28 | 1.46 | 0.827 | 1.25 | 4.05 | 2.06 |
Cambridge Technology Enterprises | 54.15 | 1.31 | 1.02 | 1.01 | 1.09 | 0.787 | 1.10 | 1.45 |
Cerebra Integrated Technologies | 48.3 | 1.66 | 1.32 | 1.13 | 1.11 | 1.00 | 0.314 | 1.09 |
Cigniti Technologies | 434.9 | 0.161 | 0.457 | 0.958 | 0.369 | 0.351 | -0.319 | 0.345 |
Coforge Ltd. | 3791.1 | 1.79 | 1.61 | 0.885 | 1.03 | 0.924 | 0.499 | 0.829 |
Compucom Software | 23.95 | 0.382 | 0.942 | 0.986 | 0.806 | 1.00 | 0.565 | 1.53 |
Cybertech Systems and Software | 135.2 | 1.28 | 1.39 | 1.80 | 1.67 | 1.65 | 2.27 | 1.55 |
Cyient Ltd. | 792.0 | 0.749 | 0.644 | 0.511 | 0.498 | 0.795 | 1.14 | 1.60 |
Datamatics Global Services Ltd. | 290.25 | 2.00 | 2.19 | 2.23 | 1.79 | 1.78 | 1.36 | 1.51 |
DCI Ltd. | 40.25 | 0.176 | 0.238 | 0 | 0 | 0 | 0 | 0 |
Dev Information Technology Ltd. | 170.25 | 1.20 | 1.10 | 1.72 | 1.01 | 0.704 | -0.614 | 0 |
E2E Networks Ltd. | 107.5 | 1.05 | 0.628 | 0.780 | 0.859 | 0.764 | 0.0289 | 0 |
Expleo Solutions Ltd. | 1308.55 | 0.961 | 0.538 | 0.787 | 0.734 | 0.520 | 0.317 | 1.86 |
FCS Software Solutions Ltd. | 3.0 | 0.385 | 0.855 | 1.47 | 1.70 | 1.42 | 0.459 | 1.93 |
Genesys International Corporation Ltd. | 535.95 | 0.245 | 1.02 | 0.060 | 0.0454 | -0.413 | -0.143 | 1.68 |
Goldstone Technology | 45.9 | 0.915 | 0.939 | 1.93 | 1.07 | 1.73 | 2.10 | 0.805 |
GSS Infotech | 215.4 | -0.132 | -0.100 | 0.455 | 0.665 | -0.073 | -0.305 | 1.35 |
HCL Technologies Ltd. | 992.35 | 1.16 | 1.03 | 0.617 | 0.641 | 0.559 | 0.567 | 0.866 |
InfoBeans Technologies Ltd. | 640.55 | 1.28 | 1.35 | 1.26 | 0.730 | 0.629 | -0.774 | 0 |
Infosys Ltd. | 1474.6 | 1.27 | 1.20 | 0.826 | 0.840 | 0.780 | 0.587 | 0.596 |
Innovana Thinklabs Ltd. | 326.0 | 0.775 | 0.145 | -0.121 | -0.210 | -0.278 | -0.189 | 0 |
Inspirisys Solutions Ltd. | 62.8 | 1.52 | 1.31 | 1.20 | 0.986 | 0.865 | -0.585 | 1.17 |
Intellect Design Arena Ltd. | 665.35 | 1.37 | 1.49 | 1.76 | 1.68 | 1.77 | 1.43 | 2.35 |
Intense Technologies Ltd. | 67.1 | 1.54 | 1.29 | 1.50 | 1.35 | 1.43 | 0.657 | 1.87 |
Intrasoft Technologies | 161.85 | 1.82 | 1.41 | 1.08 | 1.03 | 0.713 | -0.661 | 1.55 |
IZMO Ltd. | 70.9 | 2.11 | 1.40 | 1.31 | 1.26 | 0.563 | 1.09 | 2.02 |
Kellton Tech Solutions Ltd. | 72.2 | 2.32 | 1.69 | 1.37 | 1.33 | 0.869 | 0.847 | 2.36 |
Kernex Microsystems (India) | 175.75 | 0.620 | 0.726 | 1.00 | 1.16 | 0.850 | 1.75 | 1.83 |
KPIT Technologies Ltd. | 504.4 | 1.22 | 1.05 | 1.75 | 1.49 | 1.15 | -0.195 | 0 |
Larsen & Toubro Infotech | 4163.3 | 1.71 | 1.30 | 0.904 | 1.05 | 0.851 | 1.29 | 1.10 |
LCC Infotech | 3.45 | 2.34 | 0.995 | 1.54 | 0 | 0 | 0 | 0 |
Mastek Ltd. | 2105.7 | 1.51 | 1.13 | 1.62 | 1.43 | 1.38 | 1.58 | 2.43 |
Megasoft | 39.0 | 1.51 | 0.973 | 0.317 | 0.412 | 0.765 | -0.685 | 0.985 |
Melstar Infotech | 3.95 | 0.078 | -0.067 | 0.263 | 0.419 | -0.077 | 0.914 | 0 |
Mindpool Technologies Ltd. | 28.2 | -0.139 | -0.161 | 0 | 0 | 0 | 0 | 0 |
Mindteck (India) Ltd. | 108.5 | 2.07 | 1.94 | 0.509 | 0.788 | 1.66 | 1.25 | 1.40 |
MindTree Ltd. | 2958.55 | 1.98 | 1.63 | 1.29 | 1.17 | 0.986 | 1.42 | 1.06 |
MphasiS Ltd. | 2338.75 | 1.66 | 1.28 | 1.19 | 0.942 | 0.716 | 0.996 | 0.950 |
MRO-TEK Realty Ltd. | 61.55 | 2.18 | 2.13 | 1.32 | 0.755 | 1.09 | 2.87 | 0.0057 |
Newgen Software Technologies Ltd. | 356.7 | 0.517 | 0.706 | 1.20 | 0.894 | 1.06 | 1.26 | 1.36 |
NIIT Ltd. | 421.65 | 1.74 | 1.29 | 1.73 | 1.39 | 1.12 | 1.17 | 1.10 |
Northgate Com Tech Ltd. | 3.15 | 0.619 | 0.0121 | 0.081 | 0.214 | 0.178 | 0.784 | 0 |
NUCLEUS SOFTWARE EXPORTS | 389.5 | 1.40 | 1.09 | 1.14 | 0.908 | 0.458 | 0.146 | 0.982 |
One Point One Solutions Ltd. | 10.35 | 0.935 | 0.595 | 0.822 | 0.687 | -0.0006 | -0.765 | 0 |
OnMobile Global Limited | 121.65 | 2.07 | 1.04 | 0.957 | 0.549 | 0.197 | 1.87 | 2.02 |
Onward Technologies | 286.15 | 1.56 | 1.33 | 1.01 | 1.33 | 1.10 | 0.983 | 1.50 |
Oracle Financial Services Software Ltd. | 3157.1 | 1.18 | 0.965 | 1.04 | 0.767 | 0.804 | 0.497 | 1.000 |
Ortel Communications | 1.05 | -1.26 | -0.0346 | 0.110 | 0.086 | 0.572 | 1.42 | 2.37 |
Palred Technologies Ltd. | 135.35 | 1.71 | 1.29 | 0.0357 | 0.462 | -0.226 | 0.742 | 1.68 |
Persistent Systems Ltd. | 3457.05 | 2.03 | 1.48 | 1.06 | 1.03 | 1.17 | 1.01 | 1.27 |
PVP Ventures Ltd. | 5.35 | 1.61 | 1.16 | 1.51 | 1.27 | 1.29 | 1.88 | 1.25 |
Quick Heal Technologies Ltd. | 158.95 | 1.59 | 0.974 | 0.825 | 0.703 | 0.566 | 0.107 | 1.51 |
Quintegra Solutions | 1.45 | -0.179 | -0.095 | 0 | 0 | 0 | 0 | 0 |
R Systems International Ltd. | 222.8 | 1.36 | 1.28 | 0.823 | 0.757 | 0.308 | 0.133 | 0.302 |
Ramco Systems Ltd. | 296.05 | 0.940 | 1.67 | 1.17 | 1.19 | 1.12 | 1.02 | 1.68 |
Reliable Data Services Ltd. | 55.0 | 0 | -0.188 | -0.595 | -0.331 | -0.801 | 0.117 | 0 |
RPSG Ventures Ltd. | 501.95 | 0.602 | 0.898 | 1.12 | 1.36 | 1.26 | 2.73 | 0 |
RS Software (India) Ltd. | 26.3 | 1.87 | 1.56 | 1.45 | 1.30 | 1.23 | 0.472 | 1.59 |
Saksoft | 807.5 | 1.56 | 0.969 | 1.09 | 0.613 | 0.124 | 0.361 | 1.22 |
SECUREKLOUD TECHNOLOGIES LTD. | 75.9 | 0.680 | 2.21 | 1.72 | 1.09 | 1.17 | 2.02 | 2.78 |
Silver Touch Technologies Ltd. | 270.3 | -0.147 | -0.395 | 0.078 | -0.0431 | -0.633 | 0.0087 | 0 |
Softtech Engineers Ltd. | 92.6 | 0.522 | 0.260 | 0.262 | 0.353 | 0.112 | 1.05 | 0 |
Sonata Software Ltd. | 688.15 | 1.36 | 0.615 | 0.896 | 0.831 | 0.697 | 1.38 | 1.63 |
Subex Ltd. | 24.4 | 2.97 | 2.06 | 1.48 | 1.09 | 0.741 | 1.72 | 1.71 |
Take Solutions Limited | 22.7 | 1.09 | 1.22 | 1.86 | 1.70 | 1.74 | 1.56 | 1.57 |
Tata Consultancy Services Ltd. | 3314.7 | 1.29 | 1.01 | 0.755 | 0.748 | 0.580 | 0.483 | 0.483 |
Tata Elxsi Ltd. | 7991.6 | 0.991 | 0.641 | 0.817 | 0.690 | 0.678 | 0.969 | 1.49 |
Tech Mahindra Ltd. | 1007.2 | 1.57 | 1.09 | 0.909 | 0.917 | 0.741 | 1.23 | 1.23 |
Tera Software Ltd. | 34.9 | 1.64 | 0.942 | 1.26 | 1.38 | 1.36 | 1.80 | 1.80 |
Trejhara Solutions Ltd. | 50.35 | 1.84 | 1.63 | 1.16 | 1.29 | 1.24 | 1.96 | 0 |
Trigyn Technologies Ltd. | 100.1 | 1.66 | 1.79 | 2.01 | 1.96 | 1.71 | 1.95 | 1.92 |
Usha Martin Education and Solutions | 3.8 | -0.398 | 0.351 | 0.381 | 0.543 | 1.42 | 0.770 | 0 |
Vakrangee Ltd. | 25.95 | 0.184 | 0.742 | 1.48 | 1.13 | 0.875 | 2.17 | 1.83 |
Visesh Infotechnics | 0.75 | 2.21 | 1.34 | 1.93 | 1.55 | 2.13 | -1.90 | -1.93 |
Wipro Ltd. | 424.9 | 1.55 | 1.22 | 0.844 | 0.942 | 0.875 | 0.650 | 0.679 |
Xelpmoc Design and Tech Ltd. | 179.65 | 1.83 | 1.33 | 1.25 | 0.950 | 0.732 | 0.178 | 0 |
Zen Technologies | 174.55 | 1.57 | 1.33 | 1.95 | 1.49 | 1.76 | 2.67 | 2.46 |