Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
3i Infotech Ltd. | 32.5 | -0.642 | 0.778 | 1.27 | 0 | 0 | 0 | 0 |
63 Moons Technologies Ltd. | 165.55 | 0.967 | 1.24 | 1.71 | 2.36 | 1.65 | 1.56 | 1.50 |
Accelya Solutions India Ltd. | 1349.0 | 2.49 | 2.32 | 1.60 | 1.28 | 0.906 | 1.39 | 0.775 |
AGS Transact Technologies Ltd. | 59.1 | 1.39 | 1.41 | 1.12 | 0 | 0 | 0 | 0 |
Airan Ltd. | 16.6 | -0.585 | 0.507 | 0.545 | 0.929 | 0.349 | 0.838 | 1.11 |
All E Technologies Ltd. | 102.7 | -0.622 | 1.01 | 0 | 0 | 0 | 0 | 0 |
Allied Digital Services L | 85.4 | 0.064 | 1.80 | 1.28 | 1.60 | 1.12 | 0.666 | 1.33 |
Apollo Micro Systems Ltd. | 34.35 | 2.36 | 2.34 | 1.31 | 1.24 | 1.69 | 1.03 | 1.76 |
Aptech Ltd. | 555.1 | 0.728 | 0.882 | 1.64 | 1.30 | 1.42 | 1.95 | 1.58 |
Aurionpro Solutions Ltd. | 808.9 | 3.31 | 2.19 | 1.58 | 1.24 | 1.54 | 0.811 | 0.245 |
Aurum Proptech Ltd. | 125.6 | -0.0471 | 0.552 | 0.773 | 0.571 | 0.678 | 1.40 | 1.34 |
Bartronics India Ltd. | 8.15 | -0.406 | -0.0431 | 0 | 0 | 0 | 0 | 0 |
Bharatiya Global Infomedia | 2.6 | 0.134 | -0.434 | 0.488 | 0.054 | 0.192 | 0.771 | 0 |
Birlasoft Ltd. | 347.8 | 1.07 | 1.35 | 1.56 | 1.32 | 1.48 | 1.07 | 1.32 |
Brightcom Group Ltd. | 20.55 | -0.177 | 1.25 | 1.77 | 1.28 | 1.28 | 3.37 | 2.21 |
Cadsys (India) Ltd. | 45.35 | 1.16 | 0.629 | 0.743 | 0.876 | 1.68 | 1.73 | 0 |
California Software | 13.95 | 0.725 | 1.68 | 2.34 | 1.70 | 0.716 | 3.19 | 1.63 |
Cambridge Technology Enterprises | 67.6 | -2.01 | -0.375 | 1.60 | 0.945 | 0.760 | 0.821 | 1.18 |
Cerebra Integrated Technologies | 6.55 | 1.89 | 2.21 | 2.12 | 1.21 | 1.31 | 1.19 | 1.28 |
Cigniti Technologies | 920.25 | 0.453 | 1.21 | 0.595 | 0.556 | 0.886 | 0.173 | 0.583 |
CMS Info Systems Ltd. | 325.7 | -0.738 | 0.474 | 1.37 | 0 | 0 | 0 | 0 |
Coforge Ltd. | 4590.8 | 0.228 | 1.61 | 1.45 | 1.05 | 1.13 | 0.889 | 1.17 |
Compucom Software | 21.25 | 0.101 | 1.53 | 0.634 | 1.12 | 1.69 | 0.272 | 1.51 |
Cybertech Systems and Software | 136.05 | 1.66 | 3.15 | 1.43 | 1.50 | 1.45 | 1.44 | 1.51 |
Cyient Ltd. | 1459.0 | 0.703 | 0.531 | 0.563 | 0.896 | 0.886 | 1.19 | 1.34 |
Datamatics Global Services Ltd. | 524.6 | -2.56 | 0.716 | 1.45 | 1.92 | 1.67 | 1.88 | 1.52 |
DC Infotech & Communication Ltd. | 164.15 | -0.243 | 0.674 | 2.06 | 0 | 0 | 0 | 0 |
Dev Information Technology Ltd. | 142.9 | -1.39 | 0.831 | 1.27 | 1.54 | 1.29 | 0.643 | 0 |
DRC Systems India Ltd. | 39.25 | -1.43 | -1.21 | 0.0309 | 0 | 0 | 0 | 0 |
E2E Networks Ltd. | 166.0 | 0.756 | 0.480 | 2.04 | 1.16 | 1.10 | 0.142 | 0 |
Expleo Solutions Ltd. | 1525.35 | -1.13 | 0.805 | 0.861 | 0.863 | 0.601 | 1.08 | 1.42 |
FCS Software Solutions Ltd. | 2.15 | -3.45 | 0.582 | 1.19 | 1.51 | 1.31 | 0.592 | 1.51 |
Fidel Softech Ltd. | 75.0 | 0.512 | 0.979 | 0 | 0 | 0 | 0 | 0 |
Fourth Dimension Solutions Ltd. | 19.2 | 0.662 | -0.474 | 0 | 0 | 0 | 0 | 0 |
Genesys International Corporation Ltd. | 326.6 | -0.527 | 0.792 | 0.147 | 0.689 | 0.484 | -0.195 | 1.43 |
Globesecure Technologies Ltd. | 89.15 | -1.19 | -0.251 | 0 | 0 | 0 | 0 | 0 |
Goldstone Technology | 69.5 | 0.333 | 0.551 | 0.905 | 1.76 | 0.948 | 2.67 | 1.13 |
GSS Infotech | 184.65 | -1.12 | 0.386 | -0.115 | 0.390 | 0.333 | 0.395 | 1.19 |
HCL Technologies Ltd. | 1137.05 | 1.14 | 1.16 | 0.976 | 0.953 | 1.23 | 0.787 | 0.894 |
InfoBeans Technologies Ltd. | 453.85 | 0.150 | 1.50 | 1.58 | 1.04 | 0.691 | 0.520 | 1.02 |
Infosys Ltd. | 1299.0 | 0.878 | 1.44 | 1.20 | 0.984 | 1.12 | 0.857 | 0.672 |
Innovana Thinklabs Ltd. | 357.9 | -0.872 | 0.256 | -0.484 | -0.341 | -0.645 | -1.52 | 0 |
Inspirisys Solutions Ltd. | 73.55 | -0.808 | 1.59 | 1.15 | 1.19 | 0.245 | -0.108 | 1.17 |
Intellect Design Arena Ltd. | 595.7 | -0.100 | 1.26 | 0.916 | 1.34 | 1.04 | 1.31 | 1.53 |
Intense Technologies Ltd. | 63.4 | 2.22 | 1.89 | 1.44 | 1.24 | 0.491 | 0.522 | 1.12 |
Intrasoft Technologies | 138.7 | 0.961 | 1.31 | 1.64 | 1.20 | 1.33 | 0.332 | 1.56 |
IZMO Ltd. | 202.5 | -0.703 | 0.457 | 0.710 | 0.823 | 0.667 | 0.494 | 1.71 |
Kandarp Digi Smart BPO Ltd. | 18.8 | 0.890 | -0.761 | 0 | 0 | 0 | 0 | 0 |
Kellton Tech Solutions Ltd. | 62.7 | 4.29 | 2.42 | 1.32 | 1.51 | 1.36 | 1.12 | 2.21 |
Kernex Microsystems (India) | 283.0 | -1.25 | 0.440 | 1.26 | 1.36 | 1.70 | 1.11 | 1.03 |
KPIT Technologies Ltd. | 1114.85 | -1.09 | 0.382 | 1.22 | 1.33 | 0.983 | 0.583 | 1.58 |
LCC Infotech | 1.7 | 0.591 | 0.561 | 0.822 | 1.45 | 1.96 | 0.945 | 0 |
LTIMindtree Ltd. | 4994.15 | 0.746 | 1.49 | 1.41 | 1.09 | 1.51 | 1.56 | 1.18 |
Mastek Ltd. | 2089.75 | 0.763 | 0.974 | 1.58 | 1.60 | 1.43 | 1.17 | 1.88 |
Megasoft | 33.3 | 1.37 | 2.21 | 2.12 | 0.550 | 0.821 | 2.55 | 1.45 |
Melstar Infotech | 2.75 | -0.978 | -0.542 | -1.06 | -0.340 | 0.0435 | -0.521 | 0 |
Mindteck (India) Ltd. | 132.5 | 1.56 | 1.47 | 1.60 | 1.53 | 1.34 | 0.758 | 1.56 |
MphasiS Ltd. | 2017.65 | 1.20 | 1.97 | 1.33 | 1.06 | 1.13 | 1.00 | 0.770 |
MRO-TEK Realty Ltd. | 52.0 | 0.662 | 1.33 | 0.386 | 0.860 | 0.715 | 1.93 | 0.0057 |
Newgen Software Technologies Ltd. | 672.35 | -0.0361 | 1.12 | 1.27 | 1.06 | 1.10 | 0.786 | 1.21 |
NIIT Ltd. | 391.1 | 0.450 | 0.745 | 1.33 | 1.48 | 1.44 | 0.887 | 0.944 |
NINtec Systems Ltd. | 450.9 | 1.14 | 0.691 | 0 | 0 | 0 | 0 | 0 |
Northgate Com Tech Ltd. | 17.25 | -0.364 | 0.400 | 2.08 | 0.801 | 0.905 | 2.36 | 0 |
NUCLEUS SOFTWARE EXPORTS | 1140.6 | 4.04 | 2.10 | 1.23 | 0.970 | 0.541 | 0.556 | 1.07 |
One Point One Solutions Ltd. | 23.2 | -0.335 | 0.062 | 0.293 | 0.489 | 0.908 | 1.05 | 1.13 |
OnMobile Global Limited | 74.65 | -0.102 | 1.35 | 1.56 | 1.38 | 1.12 | 0.905 | 1.31 |
Onward Technologies | 515.4 | 1.33 | 1.29 | 1.14 | 1.17 | 0.951 | 1.61 | 1.28 |
Oracle Financial Services Software Ltd. | 3613.55 | 0.637 | 0.715 | 0.963 | 1.06 | 1.12 | 1.08 | 0.789 |
Ortel Communications | 1.15 | -1.40 | -0.671 | -0.828 | -0.543 | -0.650 | 0.416 | 2.37 |
Palred Technologies Ltd. | 134.3 | -0.261 | 1.45 | 1.05 | 0.209 | 0.0061 | 0.0205 | 1.43 |
Persistent Systems Ltd. | 5226.5 | 0.364 | 1.41 | 1.65 | 1.18 | 1.14 | 1.67 | 1.06 |
PVP Ventures Ltd. | 12.2 | 0.324 | 1.67 | 2.13 | 1.27 | 1.29 | 0.701 | 1.25 |
Quick Heal Technologies Ltd. | 144.8 | -0.409 | 1.07 | 1.63 | 1.15 | 1.19 | 0.926 | 1.09 |
Quicktouch Technologies Ltd. | 128.95 | -1.40 | 0 | 0 | 0 | 0 | 0 | 0 |
Quintegra Solutions | 1.0 | -0.377 | 0.128 | 0 | 0 | 0 | 0 | 0 |
R Systems International Ltd. | 333.1 | 0.056 | -0.0456 | 0.872 | 0.833 | 0.833 | 0.511 | 0.392 |
Ramco Systems Ltd. | 223.0 | 1.09 | 1.18 | 0.139 | 1.01 | 0.895 | 0.666 | 1.38 |
Reliable Data Services Ltd. | 61.15 | -0.879 | 0.0145 | 0.140 | -0.331 | -0.801 | -0.379 | 0 |
RPSG Ventures Ltd. | 460.65 | 0.275 | 0.589 | 1.19 | 1.32 | 1.38 | 1.38 | 1.81 |
RS Software (India) Ltd. | 34.2 | 2.96 | 1.82 | 1.21 | 1.51 | 1.56 | 1.18 | 1.50 |
Saksoft | 256.6 | -1.11 | -0.681 | 1.61 | 1.29 | 1.45 | 1.13 | 1.04 |
SECUREKLOUD TECHNOLOGIES LTD. | 35.35 | 0.682 | 0.0105 | 0.460 | 1.56 | 0.869 | 2.28 | 2.78 |
Silver Touch Technologies Ltd. | 357.8 | -0.0360 | 0.698 | 0.428 | 0.104 | 0.605 | 0.216 | 0 |
Softtech Engineers Ltd. | 138.6 | -0.781 | -0.972 | 0.466 | 0.228 | 0.221 | 0.416 | 0 |
Sonata Software Ltd. | 984.6 | 0.591 | 1.12 | 0.850 | 0.919 | 0.955 | 0.713 | 1.33 |
Subex Ltd. | 27.75 | -0.162 | 1.74 | 2.22 | 1.54 | 1.56 | 1.15 | 1.29 |
Systango Technologies Ltd. | 242.95 | 0.691 | 0 | 0 | 0 | 0 | 0 | 0 |
Take Solutions Limited | 18.1 | -3.48 | 0.113 | 1.16 | 1.45 | 1.21 | 1.53 | 1.84 |
Tata Consultancy Services Ltd. | 3305.6 | 0.675 | 0.895 | 1.23 | 0.966 | 1.13 | 0.927 | 0.712 |
Tata Elxsi Ltd. | 7695.95 | 0.646 | 0.901 | 0.988 | 0.953 | 0.977 | 1.54 | 1.49 |
Tech Mahindra Ltd. | 1123.1 | 0.843 | 0.554 | 1.30 | 1.01 | 1.16 | 1.14 | 0.914 |
Tera Software Ltd. | 47.6 | 0.867 | 1.50 | 1.66 | 1.47 | 1.63 | 0.818 | 1.73 |
Tracxn Technologies Ltd. | 67.75 | 0.777 | 1.34 | 0 | 0 | 0 | 0 | 0 |
Trejhara Solutions Ltd. | 66.5 | 3.99 | 3.06 | 1.69 | 1.53 | 1.48 | 1.13 | 0 |
Trigyn Technologies Ltd. | 109.5 | 2.74 | 2.20 | 1.29 | 1.75 | 1.60 | 0.974 | 1.80 |
Usha Martin Education and Solutions | 3.65 | -0.501 | 0.0289 | 1.06 | 0.421 | 1.04 | 1.89 | 0 |
Vakrangee Ltd. | 17.15 | 0.715 | 1.63 | 1.07 | 0.889 | 0.868 | 1.06 | 2.05 |
Varanium Cloud Ltd. | 169.55 | -5.53 | -0.0407 | 0 | 0 | 0 | 0 | 0 |
Vertexplus Technologies Ltd. | 112.4 | -1.05 | 0 | 0 | 0 | 0 | 0 | 0 |
Virinchi Ltd. | 33.95 | 0.264 | 0 | 0 | 0 | 0 | 0 | 0 |
Visesh Infotechnics | 0.4 | 1.36 | 0.726 | 1.41 | 0.422 | -0.0426 | 1.73 | -1.93 |
Wipro Ltd. | 404.95 | 0.654 | 1.01 | 1.47 | 1.11 | 1.13 | 1.01 | 0.799 |
Xelpmoc Design and Tech Ltd. | 93.15 | 1.08 | 1.45 | 1.05 | 1.07 | 1.14 | 1.57 | 0.995 |
Zen Technologies | 398.85 | 0.736 | 0.893 | 0.632 | 1.54 | 1.59 | 1.52 | 1.81 |