Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
3i Infotech Ltd. | 36.3 | 0.0011 | 0.566 | 1.57 | 0 | 0 | 0 | 0 |
63 Moons Technologies Ltd. | 180.6 | 1.31 | 1.74 | 2.52 | 2.12 | 2.19 | 1.75 | 1.53 |
AAA Technologies Ltd. | 63.1 | 1.06 | 1.74 | 1.04 | 0 | 0 | 0 | 0 |
Accelya Solutions India Ltd. | 1272.55 | 1.19 | 0.959 | 1.45 | 1.33 | 1.58 | 1.35 | 0.747 |
AGS Transact Technologies Ltd. | 56.7 | -0.449 | 0.284 | 1.12 | 0 | 0 | 0 | 0 |
Airan Ltd. | 16.0 | 0.741 | 1.22 | 0.973 | 0.890 | 0.892 | 1.27 | 1.14 |
All E Technologies Ltd. | 99.5 | 0.650 | 0 | 0 | 0 | 0 | 0 | 0 |
Allied Digital Services L | 99.55 | 0.306 | 1.07 | 1.77 | 1.39 | 2.20 | 0.863 | 1.24 |
ALLSEC Technologies | 520.45 | 1.79 | 1.47 | 1.09 | 1.24 | 1.16 | 1.41 | 1.81 |
Apollo Micro Systems Ltd. | 300.45 | 0.864 | 1.16 | 1.22 | 1.35 | 0.979 | 1.28 | 1.83 |
Aptech Ltd. | 362.5 | 0.819 | 1.25 | 1.61 | 1.28 | 1.18 | 1.34 | 1.43 |
Aurionpro Solutions Ltd. | 356.5 | 1.24 | 1.80 | 1.40 | 1.14 | 0.739 | -0.632 | 0.0050 |
Aurum Proptech Ltd. | 106.9 | 0.129 | 1.23 | 1.42 | 0.427 | 0.554 | 1.44 | 1.45 |
AXISCADES Technologies Ltd. | 302.1 | 1.31 | 1.05 | 2.01 | 1.30 | 1.96 | 2.45 | 1.66 |
Bharatiya Global Infomedia | 2.7 | -0.305 | 0.289 | 0.133 | 0.054 | 0.192 | 0.771 | 0 |
Birlasoft Ltd. | 267.8 | 1.38 | 1.80 | 1.54 | 1.32 | 0.964 | 1.27 | 1.26 |
BLS International Services Ltd. | 182.5 | 2.28 | 2.69 | 0.948 | 0.980 | 1.75 | 1.55 | 1.72 |
Brightcom Group Ltd. | 27.4 | 0.612 | 1.73 | 2.55 | 1.51 | 2.02 | 3.23 | 2.09 |
Cadsys (India) Ltd. | 43.65 | 0.285 | 0.508 | 0.811 | 0.790 | 0.382 | -0.0065 | 0 |
California Software | 18.05 | 0.664 | 1.21 | 1.98 | 1.41 | 2.32 | 2.55 | 1.53 |
Cambridge Technology Enterprises | 57.35 | 1.64 | 1.46 | 1.55 | 1.08 | 0.892 | 1.28 | 1.15 |
Cerebra Integrated Technologies | 10.35 | -0.064 | 0.884 | 1.59 | 1.11 | 1.77 | 0.966 | 1.30 |
Cigniti Technologies | 607.55 | 0.213 | 0.282 | 0.539 | 0.662 | 0.750 | 0.387 | 0.605 |
CMS Info Systems Ltd. | 310.4 | 0.939 | 0.876 | 1.27 | 0 | 0 | 0 | 0 |
Coforge Ltd. | 4308.6 | 0.466 | 1.18 | 1.03 | 1.06 | 0.686 | 0.940 | 1.18 |
Compuage Infocom | 18.75 | 0.208 | 0.856 | 1.97 | 1.48 | 1.88 | 1.97 | 1.49 |
Compucom Software | 17.95 | -0.366 | 1.66 | 0.722 | 1.03 | 1.00 | 0.819 | 1.48 |
Computer Age Management Services Ltd. | 2264.9 | 0.068 | 0.317 | 0.595 | 0.844 | 0.742 | 0.596 | 0 |
Creative Newtech Ltd. | 479.1 | 1.71 | 1.79 | 1.45 | 0.965 | 0.735 | 0.712 | 0 |
Cybertech Systems and Software | 129.4 | 1.16 | 1.20 | 1.16 | 1.38 | 1.57 | 1.51 | 1.58 |
Cyient Ltd. | 897.85 | 0.242 | 0.653 | 0.889 | 0.921 | 0.879 | 0.860 | 1.19 |
Datamatics Global Services Ltd. | 299.1 | 0.733 | 1.34 | 2.21 | 1.92 | 2.11 | 1.71 | 1.42 |
DC Infotech & Communication Ltd. | 129.7 | -0.895 | 1.07 | 1.34 | 0 | 0 | 0 | 0 |
Dev Information Technology Ltd. | 96.8 | 1.02 | 2.41 | 1.60 | 1.45 | 1.39 | -0.243 | 0 |
DRC Systems India Ltd. | 38.65 | -0.213 | 0.659 | 0.647 | 0 | 0 | 0 | 0 |
Ducon Infratechnologies Ltd. | 9.75 | 2.01 | 1.61 | 0.241 | 0.586 | 0.642 | -0.249 | 1.49 |
Dynacons Systems and Solutions | 499.3 | -2.24 | 0.086 | -0.650 | 0.331 | 0.686 | -0.0056 | 0.787 |
E2E Networks Ltd. | 169.75 | -0.496 | 0.363 | 1.72 | 0.994 | 0.759 | -0.411 | 0 |
eClerx Services Ltd. | 1495.9 | 0.509 | 0.295 | 1.12 | 1.01 | 0.810 | 0.874 | 1.30 |
eMudhra Ltd. | 261.35 | 0.400 | 0.420 | 0 | 0 | 0 | 0 | 0 |
Excel Realty N Infra Ltd. | 0.45 | 0.174 | 0.682 | 1.76 | 1.54 | 0.776 | -0.199 | 1.55 |
Expleo Solutions Ltd. | 1225.85 | 0.114 | 0.213 | 1.12 | 0.802 | 0.666 | 1.12 | 1.40 |
FCS Software Solutions Ltd. | 2.5 | 0.0131 | 1.30 | 1.69 | 1.61 | 1.55 | 2.11 | 1.41 |
Fidel Softech Ltd. | 66.1 | 0.836 | 0.655 | 0 | 0 | 0 | 0 | 0 |
Firstsource Solutions Ltd. | 116.25 | 1.59 | 1.93 | 1.23 | 1.30 | 0.870 | 0.876 | 1.15 |
Fourth Dimension Solutions Ltd. | 28.55 | 0.0102 | -0.052 | 0 | 0 | 0 | 0 | 0 |
Genesys International Corporation Ltd. | 376.65 | 1.15 | 1.06 | 0.175 | 0.851 | 0.256 | -0.304 | 1.37 |
Globesecure Technologies Ltd. | 93.25 | -0.0247 | 0.799 | 0 | 0 | 0 | 0 | 0 |
Goldstone Technology | 58.0 | 1.38 | 2.29 | 2.15 | 1.58 | 3.02 | 2.18 | 0.963 |
GSS Infotech | 219.5 | 0.193 | 0.650 | -0.132 | 0.439 | -0.0350 | -0.109 | 1.08 |
HCL Infosystems Ltd. | 15.4 | 0.129 | 1.83 | 1.45 | 1.28 | 1.40 | 0.770 | 1.41 |
HCL Technologies Ltd. | 1146.15 | 0.873 | 0.993 | 0.720 | 0.948 | 0.503 | 0.738 | 0.919 |
Hinduja Global Solutions | 1300.6 | 0.112 | 0.556 | 1.19 | 1.07 | 0.682 | 0.349 | 0.994 |
HOV Services | 45.5 | 0.457 | 1.62 | 1.30 | 0.938 | 1.04 | 0.268 | 1.25 |
InfoBeans Technologies Ltd. | 529.85 | 1.69 | 0.884 | 1.64 | 1.20 | 1.14 | 0.609 | 0 |
Infosys Ltd. | 1599.4 | 1.13 | 1.32 | 1.03 | 1.04 | 0.762 | 0.849 | 0.684 |
Innovana Thinklabs Ltd. | 554.0 | 1.52 | 1.58 | 0.358 | 0.057 | 0.885 | -1.63 | 0 |
Inspirisys Solutions Ltd. | 51.95 | 0.370 | 1.50 | 0.866 | 1.09 | 1.35 | -0.069 | 1.17 |
Intellect Design Arena Ltd. | 437.1 | 2.20 | 1.87 | 1.53 | 1.13 | 1.10 | 0.677 | 1.46 |
Intense Technologies Ltd. | 73.85 | 1.30 | 0.907 | 1.75 | 1.38 | 1.95 | 1.32 | 1.12 |
Intrasoft Technologies | 138.85 | 0.156 | 0.402 | 1.04 | 0.853 | 0.803 | -0.106 | 1.44 |
IZMO Ltd. | 71.45 | 0.233 | 0.369 | 1.29 | 0.766 | 1.18 | 0.795 | 1.80 |
Kandarp Digi Smart BPO Ltd. | 20.0 | -1.77 | 0.436 | 0 | 0 | 0 | 0 | 0 |
Kellton Tech Solutions Ltd. | 56.6 | 1.03 | 1.08 | 1.37 | 1.39 | 1.31 | 0.729 | 2.09 |
Kernex Microsystems (India) | 308.5 | 0.187 | 1.13 | 1.22 | 1.22 | 1.23 | -0.0014 | 0.800 |
KPIT Technologies Ltd. | 778.35 | -0.164 | 0.855 | 1.46 | 1.17 | 0.959 | 0.419 | 0 |
LCC Infotech | 2.15 | 0.767 | 0.875 | 1.00 | 0 | 0 | 0 | 0 |
LTIMindtree Ltd. | 4502.2 | 0.660 | 1.22 | 1.19 | 1.16 | 0.872 | 1.34 | 1.15 |
Mastek Ltd. | 1641.5 | 0.708 | 1.02 | 1.83 | 1.74 | 1.40 | 1.18 | 1.85 |
Matrimony.com Ltd. | 578.5 | 0.114 | -0.108 | 0.356 | 0.479 | 0.395 | 0.280 | 1.18 |
Megasoft | 30.6 | 1.18 | 1.35 | 1.73 | 0.291 | 0.537 | 1.84 | 1.33 |
Melstar Infotech | 2.5 | 1.04 | 0.0066 | -0.491 | 0.0081 | -0.116 | -0.269 | 0 |
Mindteck (India) Ltd. | 124.3 | 0.962 | 1.67 | 1.53 | 1.71 | 2.21 | 1.21 | 1.54 |
MphasiS Ltd. | 2087.3 | 0.671 | 1.19 | 1.06 | 1.01 | 0.966 | 0.975 | 0.770 |
MRO-TEK Realty Ltd. | 66.7 | -0.111 | 0.906 | 0.786 | 0.940 | 1.61 | 1.69 | 0.0057 |
Newgen Software Technologies Ltd. | 435.1 | 0.511 | 0.732 | 1.28 | 1.09 | 1.11 | 0.847 | 1.20 |
NIIT Ltd. | 316.55 | 1.39 | 1.37 | 1.80 | 1.57 | 1.41 | 0.847 | 0.891 |
Northgate Com Tech Ltd. | 23.35 | 0.396 | 0.929 | 1.26 | 0.578 | 1.42 | 1.63 | 0 |
NUCLEUS SOFTWARE EXPORTS | 396.6 | 1.47 | 1.09 | 1.38 | 0.972 | 0.719 | 0.817 | 1.09 |
One Point One Solutions Ltd. | 15.85 | 1.10 | 1.43 | 1.24 | 0.524 | 0.098 | 0.817 | 1.18 |
OnMobile Global Limited | 85.2 | 1.43 | 1.63 | 1.78 | 1.24 | 1.23 | 0.226 | 1.25 |
Onward Technologies | 300.45 | 0.976 | 1.79 | 1.30 | 1.21 | 1.12 | 1.84 | 1.14 |
Oracle Financial Services Software Ltd. | 3123.7 | 0.594 | 0.453 | 0.959 | 1.05 | 0.875 | 0.955 | 0.745 |
Ortel Communications | 1.05 | 0.648 | -0.312 | -0.528 | -0.376 | -0.831 | 0.797 | 2.37 |
Palred Technologies Ltd. | 168.65 | 1.06 | 1.40 | 0.981 | -0.203 | -0.175 | -0.098 | 1.47 |
Panache Digilife Ltd. | 80.7 | 0.298 | 0.230 | 1.14 | 0.591 | 0.893 | -0.503 | 0 |
Persistent Systems Ltd. | 4851.0 | 0.853 | 1.45 | 1.55 | 1.21 | 1.13 | 1.40 | 0.955 |
PVP Ventures Ltd. | 8.3 | 0.341 | 1.07 | 1.79 | 1.27 | 1.29 | 1.88 | 1.25 |
Quick Heal Technologies Ltd. | 157.9 | 1.22 | 1.06 | 1.46 | 1.32 | 1.02 | 1.06 | 1.08 |
Quintegra Solutions | 0.95 | 1.03 | 0.215 | 0 | 0 | 0 | 0 | 0 |
R Systems International Ltd. | 244.05 | 0.442 | 0.543 | 1.50 | 0.875 | 0.640 | 0.699 | 0.398 |
Ramco Systems Ltd. | 236.1 | 0.621 | 1.18 | 0.969 | 1.06 | 0.566 | 0.410 | 1.28 |
Redington Ltd. | 184.8 | 1.46 | 1.68 | 1.19 | 1.11 | 1.18 | 0.588 | 1.08 |
Reliable Data Services Ltd. | 56.8 | 0.607 | 0.075 | -0.0205 | -0.331 | -0.801 | -0.379 | 0 |
Rolta India Ltd. | 3.0 | -0.0232 | 0.734 | 1.25 | 0.965 | 1.18 | 1.13 | 1.50 |
RPSG Ventures Ltd. | 429.2 | 0.0280 | 0.617 | 1.27 | 1.33 | 1.40 | 1.24 | 1.75 |
RS Software (India) Ltd. | 25.25 | 0.492 | 1.10 | 1.27 | 1.46 | 1.32 | 1.07 | 1.50 |
Saksoft | 143.9 | 2.19 | 2.45 | 1.70 | 1.11 | 0.893 | 0.935 | 1.04 |
SECUREKLOUD TECHNOLOGIES LTD. | 38.6 | -0.389 | 0.381 | 1.16 | 1.64 | 1.53 | 1.57 | 2.78 |
Silver Touch Technologies Ltd. | 330.2 | 0.0064 | 0.210 | -0.396 | 0.173 | -0.433 | 0.923 | 0 |
Smartlink Holdings Ltd. | 132.5 | 1.39 | 2.04 | 0.909 | 0.931 | 1.10 | 1.92 | 1.02 |
Softtech Engineers Ltd. | 182.9 | 0.864 | 1.08 | 0.415 | 0.156 | 0.0343 | -0.0192 | 0 |
Sonata Software Ltd. | 617.7 | 0.254 | 0.798 | 0.988 | 0.879 | 1.00 | 0.943 | 1.38 |
Subex Ltd. | 34.15 | 0.448 | 1.01 | 1.82 | 1.53 | 1.31 | 1.14 | 1.50 |
Take Solutions Limited | 21.0 | 0.217 | 1.12 | 1.95 | 1.43 | 1.73 | 1.82 | 1.86 |
Tata Consultancy Services Ltd. | 3482.3 | 1.10 | 1.04 | 0.988 | 0.968 | 0.705 | 0.775 | 0.690 |
Tata Elxsi Ltd. | 6571.15 | 0.397 | 0.980 | 1.02 | 0.961 | 1.21 | 1.06 | 1.49 |
Tech Mahindra Ltd. | 1011.3 | 1.11 | 1.26 | 0.980 | 1.15 | 0.811 | 1.15 | 0.914 |
Tejas Networks Ltd. | 550.3 | 1.66 | 2.07 | 1.49 | 1.57 | 1.01 | 1.34 | 1.62 |
Tera Software Ltd. | 40.2 | 0.401 | 1.36 | 1.24 | 1.43 | 1.25 | 0.817 | 1.59 |
Tracxn Technologies Ltd. | 91.0 | 0.930 | 1.04 | 0 | 0 | 0 | 0 | 0 |
Trejhara Solutions Ltd. | 64.85 | 1.37 | 1.53 | 1.78 | 1.62 | 1.23 | 0.939 | 0 |
Trigyn Technologies Ltd. | 88.8 | 0.804 | 1.48 | 1.93 | 2.01 | 2.09 | 1.38 | 1.77 |
Usha Martin Education and Solutions | 4.4 | 0.059 | 1.40 | 1.13 | 0.480 | 0.857 | 2.98 | 0 |
Vakrangee Ltd. | 26.15 | 0.381 | 1.17 | 1.02 | 0.804 | 0.753 | 0.734 | 1.87 |
Varanium Cloud Ltd. | 1323.8 | 1.18 | 0.932 | 0 | 0 | 0 | 0 | 0 |
Visesh Infotechnics | 0.55 | -0.246 | 1.65 | 1.36 | 0.565 | 0.199 | 1.60 | -1.93 |
Wipro Ltd. | 407.9 | 0.620 | 1.02 | 1.13 | 1.12 | 1.01 | 0.993 | 0.721 |
Xchanging Solutions | 61.5 | 1.13 | 1.86 | 1.23 | 1.46 | 1.49 | 1.51 | 1.30 |
Xelpmoc Design and Tech Ltd. | 134.65 | 0.411 | 0.819 | 1.05 | 1.17 | 0.874 | 1.12 | 0.813 |
Zen Technologies | 199.1 | 0.683 | 0.930 | 1.48 | 1.66 | 2.24 | 1.68 | 1.84 |
Zensar Technolgies Ltd. | 235.1 | 0.712 | 1.05 | 1.20 | 0.786 | 1.05 | 1.30 | 1.25 |