Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 | |||
---|---|---|---|---|---|---|---|---|
BAG Films & Media Ltd. | 3.95 | 4.03 | 4.28 | 4.53 | 5.33 | |||
Balaji Telefilms Ltd. | 37.65 | 39.05 | 40.86 | 42.44 | 46.33 | |||
Cineline India | 98.45 | 100.92 | 103.00 | 106.22 | 119.30 | |||
Cinevista Ltd. | 13.15 | 13.54 | 11.79 | 11.58 | 12.55 | |||
DEN Networks Ltd. | 27.7 | 28.54 | 29.22 | 30.88 | 33.64 | |||
Dish TV India Limited | 13.9 | 14.04 | 14.91 | 15.35 | 15.47 | |||
Entertainment Network India Ltd. | 115.8 | 118.18 | 120.65 | 132.04 | 158.23 | |||
Eros International Media Ltd. | 24.55 | 24.80 | 25.61 | 26.58 | 29.23 | |||
Imagicaaworld Entertainment Ltd. | 44.95 | 46.28 | 47.87 | 40.05 | 32.57 | |||
Inox Leisure Ltd. | 508.85 | 504.36 | 500.32 | 505.29 | 510.43 | |||
Mukta Arts Ltd | 47.0 | 47.59 | 50.81 | 52.50 | 55.06 | |||
NDTV Ltd. | 192.1 | 198.50 | 215.19 | 228.59 | 300.60 | |||
Network18 Media & Investments Ltd. | 52.25 | 57.07 | 56.50 | 59.30 | 65.62 | |||
Pressman Advertising | 66.95 | 66.98 | 66.75 | 63.95 | 48.80 | |||
Prime Focus Limited | 76.0 | 77.92 | 78.78 | 73.42 | 73.87 | |||
Pritish Nandy Communications Ltd. | 31.1 | 32.04 | 33.78 | 36.60 | 41.68 | |||
PVR Limited | 1506.15 | 1543.17 | 1547.47 | 1626.41 | 1778.90 | |||
Raj Television Network Ltd. | 39.95 | 39.19 | 40.55 | 45.00 | 45.43 | |||
Saregama India Ltd | 319.7 | 326.90 | 325.56 | 336.98 | 374.11 | |||
Shemaroo Entertainment | 111.25 | 111.97 | 114.98 | 125.73 | 134.84 | |||
Sri Adhikari Brothers Television | 1.55 | 1.58 | 1.61 | 1.86 | 1.84 | |||
Sun TV Network Ltd. | 418.65 | 428.37 | 432.89 | 450.42 | 476.72 | |||
Tips Industries | 1515.6 | 1506.72 | 1519.85 | 1577.69 | 1652.81 | |||
TV Today Network Ltd. | 185.6 | 189.43 | 197.32 | 231.73 | 259.13 | |||
TV18 Broadcast Ltd. | 29.25 | 30.17 | 30.78 | 32.58 | 36.96 | |||
UFO Moviez India Ltd. | 68.7 | 70.34 | 73.40 | 80.46 | 97.22 | |||
Wonderla Holidays Ltd. | 393.6 | 400.47 | 422.29 | 394.62 | 341.60 | |||
Zee Entertainment Enterprises Ltd. | 211.75 | 212.58 | 201.74 | 212.17 | 239.92 | |||
Zee Media Corporation Ltd. | 8.8 | 9.04 | 9.44 | 10.99 | 14.39 |