Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 | |||
---|---|---|---|---|---|---|---|---|
Advani Hotels and Resorts (India) | 67.2 | 63.95 | 66.91 | 73.77 | 80.01 | |||
Apollo Sindoori Hotels Ltd. | 581.3 | 594.48 | 615.03 | 682.12 | 783.53 | |||
Asian Hotels (East) | 218.85 | 218.05 | 219.53 | 231.71 | 203.86 | |||
Asian Hotels (North) | 84.2 | 84.47 | 81.22 | 80.62 | 80.82 | |||
Asian Hotels (West) | 144.15 | 149.08 | 153.09 | 199.26 | 235.19 | |||
Blue Coast Hotels | 6.85 | 6.85 | 6.53 | 6.07 | 4.85 | |||
Chalet Hotels Ltd. | 307.65 | 301.65 | 295.92 | 293.90 | 258.96 | |||
Country Club Hospitality & Holidays | 7.6 | 7.31 | 7.19 | 7.42 | 7.66 | |||
EIH Associated Hotels | 351.25 | 345.06 | 364.83 | 407.06 | 385.42 | |||
EIH Ltd. | 125.15 | 125.86 | 129.36 | 140.04 | 135.97 | |||
HLV Ltd. | 9.0 | 8.79 | 8.86 | 9.39 | 10.08 | |||
Hotel Rugby | 5.0 | 5.00 | 4.77 | 4.49 | 3.26 | |||
Indian Hotels Co. Ltd. | 225.95 | 222.70 | 220.88 | 230.73 | 208.78 | |||
Jubliant Foodworks Limited | 542.65 | 525.86 | 518.38 | 519.04 | 655.23 | |||
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 40.8 | 41.34 | 43.43 | 49.57 | 43.87 | |||
Kamat Hotels (India) | 56.0 | 54.00 | 55.79 | 68.02 | 59.25 | |||
Lemon Tree Hotels Ltd. | 61.75 | 61.22 | 62.98 | 63.38 | 54.06 | |||
Oriental Hotels Ltd. | 56.55 | 54.82 | 54.72 | 58.48 | 49.69 | |||
Royal Orchid Hotels | 122.65 | 119.54 | 126.99 | 131.32 | 104.82 | |||
Speciality Restaurants | 118.5 | 113.88 | 117.31 | 129.04 | 114.60 | |||
Taj GVK Hotels & Resorts Ltd. | 137.4 | 129.57 | 132.39 | 148.65 | 142.07 | |||
TGB Banquets and Hotels | 8.75 | 8.50 | 8.76 | 9.59 | 9.50 | |||
The Byke Hospitality Ltd. | 33.25 | 31.51 | 33.77 | 38.35 | 35.33 | |||
Viceroy Hotels | 2.25 | 2.23 | 2.62 | 3.31 | 3.94 | |||
Westlife Development Ltd. | 473.4 | 462.42 | 465.71 | 460.49 | 511.51 | |||