Technicals Stability Returns


Overview        Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials        Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical        Indicators   Overbought/Sold   EMA   SMA   Pivot Points   
Tick        Daily   Weekly   Monthly   

List of Media & Entertainment Stocks with One Week. One Month to five Years High /Lows

Industry Sector
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of Media & Entertainment Stocks with One Week. One Month to five Years High /Lows
NameCloseOne Week Low / HighTwo Weeks Low / HighOne Month Low / HighThree Months Low / HighSix Months Low / HighOne Year Low / HighTwo Year Low/HighFive Year Low/High
Bodhi Tree Multimedia Ltd.166.45158.30 / 184.95158.30 / 184.95134.15 / 184.9553.15 / 184.9531.31 / 184.9520.22 / 184.9512.81 / 184.950 / 0
Cyber Media Research & Services Ltd.199.9175.00 / 200.05175.00 / 231.00175.00 / 234.00175.00 / 286.000 / 00 / 00 / 00 / 0
Digicontent Ltd.16.415.30 / 17.5015.10 / 17.8015.10 / 18.0511.70 / 18.0511.70 / 19.9510.70 / 22.156.85 / 23.950 / 0
GTPL Hathway Ltd.120.65119.75 / 125.65119.75 / 127.95119.75 / 146.80119.75 / 152.50119.75 / 192.00119.75 / 243.00109.95 / 313.9032.35 / 313.90
Madhya Pradesh Today Media Ltd.46.846.80 / 46.8046.80 / 54.6046.80 / 60.5031.00 / 60.5031.00 / 60.5029.45 / 60.5011.55 / 60.509.70 / 60.50
Music Broadcast Ltd.13.4512.80 / 14.7512.80 / 16.4012.80 / 25.2312.80 / 25.2312.80 / 25.2312.80 / 25.2312.80 / 26.9111.09 / 59.56
Phantom Digital Effects Ltd.205.0194.00 / 213.10194.00 / 228.00194.00 / 258.75189.00 / 296.800 / 00 / 00 / 00 / 0
Silly Monks Entertainment Ltd.24.523.75 / 27.3023.75 / 29.9523.75 / 30.8023.75 / 37.8020.05 / 37.8016.40 / 37.8016.40 / 37.8016.40 / 37.80
Siti Networks1.451.45 / 1.601.45 / 1.701.45 / 1.751.45 / 2.651.40 / 2.651.40 / 4.450.700 / 5.550.400 / 5.55
Tips Films Ltd.424.05418.60 / 474.00416.05 / 474.00416.05 / 493.00400.00 / 579.000 / 00 / 00 / 00 / 0
Touchwood Entertainment Ltd.162.95152.85 / 181.00152.85 / 202.00100.90 / 202.0093.65 / 202.0072.80 / 202.0061.25 / 202.0061.25 / 202.0031.00 / 202.00
TV Vision Ltd.2.252.15 / 2.452.15 / 2.452.15 / 2.752.15 / 3.652.10 / 3.852.10 / 4.051.60 / 4.051.05 / 4.05
Vertoz Advertising Ltd.214.5207.15 / 238.00207.15 / 259.00207.15 / 262.90103.55 / 262.9077.10 / 262.9067.35 / 262.9067.35 / 322.0047.75 / 262.90
WinPro Industries Ltd.3.83.70 / 4.003.55 / 4.003.35 / 4.003.25 / 5.953.25 / 6.103.25 / 8.003.25 / 14.350 / 0