Name | Close | MACD / Signal Line | Bollinger Lower / Upper | ADX | PSAR | |||
---|---|---|---|---|---|---|---|---|
Accuracy Shipping Ltd. | 216.9 | 0.055 / 5.18 | 185.13 / 268.77 | 22.63 | 27.20 | |||
Adani Ports & Special Economic Zone Ltd. | 801.65 | 5.98 / -1.03 | 641.73 / 884.27 | 17.76 | 51.27 | |||
Advani Hotels and Resorts (India) | 79.1 | -1.13 / -1.93 | 60.84 / 91.51 | 26.57 | 8.49 | |||
Aegis Logistics Ltd. | 288.05 | 9.88 / 1.39 | 180.48 / 273.53 | 17.58 | 23.38 | |||
Agarwal Industrial Corporation Ltd. | 622.15 | 11.33 / 9.02 | 379.13 / 734.07 | 21.52 | 64.81 | |||
Allcargo Logistics Ltd. | 299.45 | -8.33 / -6.28 | 248.86 / 382.07 | 21.89 | 29.83 | |||
Apollo Sindoori Hotels Ltd. | 798.75 | -23.80 / -39.35 | 526.70 / 840.58 | 32.05 | 75.75 | |||
Arshiya | 14.1 | -4.92 / -4.52 | 6.61 / 34.41 | 29.10 | 3.87 | |||
Asian Hotels (East) | 240.05 | 6.75 / 7.17 | 209.01 / 258.45 | 15.62 | 20.98 | |||
Asian Hotels (North) | 89.0 | 1.26 / 0.500 | 75.82 / 87.26 | 32.52 | 7.94 | |||
Asian Hotels (West) | 144.15 | -15.93 / -18.16 | 141.23 / 170.74 | 43.56 | 13.09 | |||
Avenue Supermarts Ltd. | 4250.05 | 6.33 / -80.14 | 3238.93 / 4443.93 | 18.91 | 264.00 | |||
AVG Logistics Ltd. | 55.75 | -1.61 / 0.532 | 51.34 / 86.55 | 13.26 | 6.48 | |||
BAG Films & Media Ltd. | 5.8 | 0.051 / 0.209 | 4.02 / 8.95 | 17.73 | 0.852 | |||
Balaji Telefilms Ltd. | 47.95 | -5.78 / -5.46 | 31.67 / 78.08 | 27.27 | 6.00 | |||
Barbeque Nation Hospitality Ltd. | 1167.4 | -25.20 / -43.16 | 909.83 / 1290.02 | 19.31 | 118.70 | |||
Blue Coast Hotels | 6.85 | 0.263 / 0.217 | 5.11 / 7.88 | 20.62 | 0.308 | |||
Blue Dart Express Ltd. | 8900.05 | 571.92 / 408.63 | 5929.18 / 9006.41 | 23.87 | 467.14 | |||
Bodhi Tree Multimedia Ltd. | 170.0 | 5.44 / -0.555 | 89.28 / 170.59 | 22.31 | 13.98 | |||
Bombay Metrics Supply Chain Ltd. | 873.8 | 117.78 / 84.40 | 282.73 / 758.69 | 61.34 | 64.44 | |||
Cantabil Retail India | 1170.85 | 81.69 / 91.15 | 973.96 / 1242.88 | 26.79 | 98.35 | |||
Career Point | 116.45 | -3.89 / -5.46 | 101.51 / 126.65 | 11.22 | 10.90 | |||
Cartrade Tech Ltd. | 631.1 | -41.64 / -48.64 | 555.78 / 708.12 | 30.60 | 71.81 | |||
Chalet Hotels Ltd. | 319.65 | 16.93 / 17.49 | 278.82 / 333.59 | 35.08 | 25.78 | |||
Cineline India | 151.75 | 10.53 / 10.23 | 110.63 / 162.01 | 31.82 | 14.88 | |||
Cinevista Ltd. | 13.3 | -0.291 / -0.463 | 10.64 / 15.86 | 13.46 | 1.93 | |||
CL Educate Ltd. | 126.1 | 2.89 / 4.01 | 106.44 / 149.21 | 28.46 | 14.05 | |||
Cochin Shipyard Ltd. | 341.2 | 0.0278 / -3.83 | 298.85 / 350.24 | 11.19 | 16.66 | |||
Confidence Petroleum Ltd. | 55.65 | -4.02 / -4.82 | 43.62 / 66.33 | 24.53 | 5.67 | |||
Container Corporation of India Ltd. | 696.4 | 12.89 / 5.14 | 581.59 / 726.33 | 13.12 | 46.84 | |||
Country Club Hospitality & Holidays | 7.0 | -0.187 / -0.147 | 6.35 / 8.45 | 23.09 | 0.931 | |||
Cyber Media (India) | 17.15 | -1.46 / -0.706 | 9.83 / 30.98 | 14.34 | 3.10 | |||
D.B. Corp Ltd. | 93.25 | -0.954 / -2.53 | 72.07 / 96.83 | 15.70 | 6.77 | |||
Deep Energy Resources Ltd. | 84.05 | 8.04 / 9.47 | 60.53 / 109.01 | 40.09 | 10.46 | |||
Delhivery Ltd. | 642.3 | 0 / 0 | 0 / 0 | 0 | 0 | |||
DEN Networks Ltd. | 34.8 | -2.04 / -2.27 | 29.95 / 43.27 | 22.87 | 3.09 | |||
Destiny Logistics & Infra Ltd. | 15.95 | 1.43 / 2.07 | 7.73 / 21.05 | 25.67 | 1.80 | |||
Devyani International Ltd. | 188.65 | 5.90 / 2.84 | 143.93 / 188.14 | 17.91 | 14.69 | |||
Digicontent Ltd. | 14.1 | -0.411 / -0.400 | 11.68 / 17.48 | 13.88 | 2.14 | |||
Diligent Media Corporation Ltd. | 3.05 | 0.136 / 0.109 | 2.13 / 3.43 | 17.84 | 0.377 | |||
Dish TV India Limited | 11.45 | -1.30 / -1.17 | 9.07 / 17.97 | 26.00 | 1.55 | |||
Dredging Corporation of India Ltd. | 280.75 | -15.89 / -15.33 | 237.44 / 363.10 | 22.49 | 23.03 | |||
Easy Trip Planners Ltd. | 414.3 | 27.37 / 28.77 | 349.86 / 442.27 | 28.77 | 36.53 | |||
Educomp Solutions Ltd. | 3.25 | -0.312 / -0.287 | 2.57 / 4.68 | 12.92 | 0.512 | |||
EIH Associated Hotels | 413.7 | 4.11 / 4.41 | 333.34 / 496.89 | 16.68 | 39.54 | |||
EIH Ltd. | 153.05 | 2.75 / 1.26 | 116.30 / 171.16 | 16.91 | 12.20 | |||
Entertainment Network India Ltd. | 183.45 | -2.33 / -1.79 | 165.57 / 212.03 | 15.05 | 15.71 | |||
Eros International Media Ltd. | 24.85 | -0.212 / 0.099 | 19.41 / 33.49 | 13.83 | 3.03 | |||
Essar Shipping | 7.0 | -0.635 / -0.638 | 6.17 / 9.08 | 15.90 | 0.805 | |||
Future Enterprises Ltd. | 2.25 | -1.40 / -1.46 | 0.930 / 6.47 | 30.85 | 0.692 | |||
Future Enterprises Ltd. | 8.25 | -1.39 / -1.39 | 4.62 / 13.83 | 9.46 | 1.69 | |||
Future Lifestyle Fashions Ltd. | 14.45 | -7.68 / -8.31 | 4.61 / 37.54 | 21.25 | 4.59 | |||
Future Retail Ltd. | 4.75 | -9.35 / -9.82 | -5.56 / 32.73 | 42.13 | 2.86 | |||
Future Supply Chain Solutions Ltd. | 28.15 | -7.95 / -8.73 | 18.42 / 49.34 | 20.59 | 6.47 | |||
Gati Ltd | 161.0 | -2.62 / -4.50 | 119.45 / 183.47 | 15.55 | 14.28 | |||
Global Vectra Helicorp | 50.75 | -1.44 / -2.23 | 38.76 / 56.97 | 13.27 | 5.91 | |||
Globe International Carriers Ltd. | 73.0 | 16.64 / 13.06 | -5.96 / 104.91 | 45.72 | 7.32 | |||
Great Eastern Shipping Co. Ltd. | 519.8 | 36.21 / 24.52 | 318.32 / 500.25 | 36.72 | 36.36 | |||
GTPL Hathway Ltd. | 164.9 | -14.17 / -17.25 | 127.14 / 206.00 | 18.99 | 17.84 | |||
Gujarat Pipavav Port Ltd. | 82.95 | -2.93 / -3.96 | 72.33 / 90.34 | 28.38 | 6.21 | |||
Gujarat State Petronet Ltd. | 236.25 | -14.45 / -15.73 | 206.69 / 287.24 | 19.94 | 17.50 | |||
Heads UP Ventures Ltd. | 13.55 | -0.598 / -0.654 | 12.01 / 16.14 | 14.63 | 1.75 | |||
Hindustan Media Ventures | 58.05 | -4.14 / -4.48 | 45.39 / 73.57 | 21.06 | 5.62 | |||
HLV Ltd. | 9.6 | -0.166 / -0.199 | 7.97 / 11.10 | 16.15 | 1.11 | |||
Hotel Rugby | 5.3 | 0.259 / 0.255 | 3.99 / 5.75 | 10.30 | 0.293 | |||
HT Media Ltd. | 20.0 | -2.52 / -2.11 | 14.40 / 35.08 | 27.49 | 2.58 | |||
Imagicaaworld Entertainment Ltd. | 22.8 | 2.45 / 1.75 | 10.40 / 23.85 | 38.67 | 2.68 | |||
India Tourism Development Corporation Ltd. | 328.3 | -14.87 / -16.60 | 264.31 / 401.44 | 19.18 | 28.08 | |||
Indiamart Intermesh Ltd. | 4489.7 | -354.07 / -480.01 | 3699.53 / 5036.42 | 29.37 | 404.78 | |||
Indian Hotels Co. Ltd. | 270.85 | 14.31 / 11.53 | 207.44 / 275.48 | 17.53 | 17.01 | |||
Indian Railway Catering & Tourism Corp Ltd. | 658.5 | -35.00 / -37.31 | 528.69 / 806.22 | 20.29 | 46.85 | |||
Indraprastha Gas Ltd. | 358.75 | -16.25 / -19.83 | 339.13 / 391.61 | 19.84 | 23.96 | |||
Infibeam Avenues Ltd. | 15.2 | -1.45 / -1.68 | 11.08 / 20.36 | 26.29 | 1.72 | |||
Infomedia Press Ltd. | 5.5 | 0.0293 / -0.068 | 3.52 / 5.81 | 16.27 | 0.622 | |||
Inox Leisure Ltd. | 588.85 | 40.44 / 33.25 | 431.59 / 593.70 | 33.43 | 37.88 | |||
Interglobe Aviation | 2067.2 | 5.32 / -37.01 | 1534.31 / 2101.51 | 22.67 | 146.35 | |||
Jagran Prakashan Ltd. | 62.6 | -2.34 / -2.94 | 44.11 / 73.71 | 22.28 | 5.02 | |||
Jain Studio | 2.4 | -0.056 / -0.060 | 1.71 / 2.98 | 11.23 | 0.251 | |||
Jalan Transolutions Ltd. | 9.85 | -0.118 / 0.521 | 10.08 / 17.36 | 21.92 | 1.09 | |||
Jet Airways (India) Ltd. | 104.1 | 3.65 / 3.97 | 81.94 / 119.66 | 16.34 | 10.21 | |||
Jet Freight Logistics Ltd. | 24.6 | -1.31 / -0.724 | 20.11 / 36.50 | 20.24 | 3.98 | |||
JITF Infralogistics Ltd. | 175.1 | 7.32 / 2.04 | 96.60 / 176.71 | 17.28 | 18.53 | |||
Jubliant Foodworks Limited | 567.55 | -14.15 / -26.23 | 477.57 / 602.91 | 17.25 | 47.64 | |||
Just Dial Ltd. | 587.55 | -62.06 / -60.45 | 448.53 / 900.11 | 25.90 | 60.73 | |||
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 38.1 | -3.35 / -2.41 | 34.76 / 57.19 | 20.22 | 3.31 | |||
Kamat Hotels (India) | 69.75 | 1.14 / 1.09 | 49.01 / 85.16 | 19.41 | 7.89 | |||
Lemon Tree Hotels Ltd. | 76.7 | 4.25 / 3.63 | 57.30 / 73.40 | 32.55 | 5.91 | |||
Madhya Pradesh Today Media Ltd. | 32.4 | 1.68 / 3.27 | 24.99 / 46.91 | 27.66 | 2.65 | |||
Maheshwari Logistics Ltd. | 73.95 | -5.19 / -4.53 | 60.27 / 108.77 | 12.30 | 8.55 | |||
Mahindra Holidays & Resorts India Ltd. | 255.05 | 5.26 / 3.89 | 208.35 / 260.44 | 33.38 | 19.61 | |||
Mahindra Logistics Ltd. | 473.05 | -21.50 / -29.27 | 424.00 / 526.71 | 13.96 | 41.83 | |||
Mercator Ltd. | 1.4 | -0.184 / -0.160 | 1.15 / 2.18 | 13.73 | 0.218 | |||
MT Educare | 8.95 | -0.057 / -0.119 | 7.30 / 10.15 | 27.20 | 1.42 | |||
Mukta Arts Ltd | 55.7 | 2.35 / 1.96 | 44.63 / 59.46 | 30.75 | 6.09 | |||
Music Broadcast Ltd. | 24.4 | -0.0004 / -0.187 | 21.20 / 26.76 | 19.25 | 1.49 | |||
Navkar Corporation Ltd. | 73.75 | 7.82 / 5.38 | 30.59 / 80.48 | 34.19 | 8.87 | |||
Navneet Education | 131.6 | 5.85 / 1.85 | 77.05 / 124.01 | 18.27 | 9.97 | |||
NDTV Ltd. | 291.85 | 31.96 / 22.00 | 118.11 / 289.69 | 45.77 | 34.53 | |||
Network18 Media & Investments Ltd. | 67.5 | -3.86 / -2.74 | 53.62 / 98.49 | 22.93 | 9.09 | |||
Next Mediaworks Ltd. | 6.6 | -0.0494 / -0.195 | 4.41 / 7.21 | 12.22 | 0.900 | |||
North Eastern Carrying Corporation Ltd. | 25.3 | 0.406 / 0.990 | 22.31 / 33.48 | 29.31 | 3.26 | |||
Oriental Hotels Ltd. | 72.5 | 4.11 / 3.13 | 49.27 / 73.21 | 26.12 | 6.18 | |||
Patel Integrated Logistics | 15.5 | -0.349 / -0.795 | 11.47 / 17.23 | 15.88 | 2.17 | |||
PNC Infratech Ltd. | 253.4 | -6.47 / -9.50 | 229.86 / 268.10 | 15.85 | 18.56 | |||
Praxis Home Retail Ltd. | 33.85 | -4.29 / -3.60 | 27.45 / 51.72 | 21.78 | 6.06 | |||
Pressman Advertising | 44.7 | 1.59 / 1.17 | 32.75 / 47.99 | 25.18 | 5.42 | |||
Prime Focus Limited | 73.25 | -1.72 / -1.81 | 57.66 / 89.42 | 12.12 | 8.08 | |||
Pritish Nandy Communications Ltd. | 41.1 | -2.04 / -1.58 | 33.02 / 59.27 | 13.83 | 5.78 | |||
PVR Limited | 2128.3 | 115.91 / 90.46 | 1624.14 / 2128.69 | 16.71 | 128.14 | |||
Radaan Mediaworks India | 1.35 | -0.0333 / -0.0400 | 0.955 / 1.84 | 10.86 | 0.168 | |||
Raj Television Network Ltd. | 50.6 | 2.52 / 0.891 | 29.22 / 54.19 | 21.29 | 5.95 | |||
Reliance Naval and Engineering Ltd. | 2.9 | -0.160 / -0.143 | 2.60 / 3.62 | 8.05 | 0.350 | |||
Rollatainers Ltd. | 1.45 | -0.377 / -0.406 | 0.775 / 2.47 | 23.48 | 0.254 | |||
Royal Orchid Hotels | 192.35 | 17.59 / 13.10 | 105.01 / 180.55 | 36.08 | 16.68 | |||
Sambhaav Media | 3.85 | -0.189 / -0.181 | 3.21 / 4.59 | 11.68 | 0.625 | |||
Sandesh | 868.7 | 3.45 / -8.15 | 628.27 / 823.58 | 17.31 | 58.01 | |||
Saregama India Ltd | 394.05 | -9.03 / -8.13 | 339.54 / 492.67 | 15.90 | 39.59 | |||
SEAMEC Ltd. | 846.5 | -61.71 / -41.14 | 681.68 / 1345.66 | 20.90 | 101.42 | |||
Shemaroo Entertainment | 119.75 | -3.08 / -4.26 | 92.32 / 142.26 | 16.95 | 12.94 | |||
Shipping Corporation of India Ltd. | 106.85 | -5.10 / -5.13 | 87.96 / 139.11 | 18.64 | 9.81 | |||
Shoppers Stop Ltd. | 603.65 | 52.04 / 43.07 | 400.50 / 597.52 | 35.61 | 48.32 | |||
Shree Vasu Logistics Ltd. | 138.0 | 8.08 / 6.53 | 102.03 / 138.17 | 40.00 | 2.60 | |||
Shreyas Shipping & Logistics Ltd. | 340.25 | 4.24 / 6.34 | 273.24 / 401.63 | 19.71 | 36.28 | |||
Sical Logistics Ltd. | 7.75 | -1.54 / -1.47 | 5.73 / 13.96 | 26.64 | 1.28 | |||
Silly Monks Entertainment Ltd. | 22.15 | -0.479 / -0.809 | 16.95 / 24.37 | 17.67 | 3.43 | |||
Siti Networks | 1.9 | -0.311 / -0.293 | 0.930 / 3.50 | 19.70 | 0.318 | |||
Snowman Logistics Ltd. | 31.9 | -1.97 / -2.53 | 24.72 / 38.91 | 24.52 | 3.15 | |||
Speciality Restaurants | 205.55 | 14.98 / 8.78 | 95.83 / 195.06 | 33.12 | 19.24 | |||
Spencer's Retail Ltd. | 75.8 | -5.10 / -6.08 | 62.79 / 91.93 | 16.41 | 7.37 | |||
Spicejet Ltd. | 47.5 | -5.03 / -5.88 | 33.50 / 61.47 | 44.61 | 5.02 | |||
Sri Adhikari Brothers Television | 1.7 | -0.082 / -0.118 | 1.27 / 2.15 | 14.72 | 0.143 | |||
Sun TV Network Ltd. | 469.55 | -8.84 / -15.39 | 388.58 / 518.12 | 17.18 | 30.54 | |||
Taj GVK Hotels & Resorts Ltd. | 163.1 | 2.76 / 1.25 | 123.39 / 179.50 | 17.46 | 12.14 | |||
Tara Chand Logistic Solutions Ltd. | 42.2 | -1.62 / -1.03 | 37.63 / 52.89 | 15.82 | 5.11 | |||
TCI Express Ltd. | 1651.45 | -38.34 / -43.38 | 1463.17 / 1910.38 | 17.54 | 158.94 | |||
TGB Banquets and Hotels | 8.95 | -0.181 / -0.112 | 7.41 / 11.64 | 15.67 | 1.09 | |||
The Byke Hospitality Ltd. | 40.85 | 0.591 / 0.455 | 28.33 / 49.23 | 15.51 | 4.32 | |||
Thomas Cook (India) Ltd. | 73.6 | 0.249 / -0.510 | 52.12 / 85.08 | 15.46 | 7.35 | |||
Tips Industries | 1696.8 | -17.55 / -24.72 | 1262.77 / 2217.50 | 21.48 | 219.39 | |||
Total Transport Systems Ltd. | 81.9 | 2.19 / -0.052 | 50.88 / 86.78 | 19.74 | 10.47 | |||
Touchwood Entertainment Ltd. | 78.55 | -7.95 / -8.91 | 59.52 / 102.53 | 13.74 | 12.85 | |||
Transport Corporation of India Ltd. | 719.75 | 19.08 / 21.82 | 634.53 / 770.68 | 15.19 | 62.13 | |||
Tree House Education & Accessories Ltd. | 13.95 | 1.34 / 1.08 | 5.32 / 17.89 | 24.69 | 2.04 | |||
Trent Ltd. | 1318.65 | 44.29 / 26.12 | 990.70 / 1369.35 | 18.88 | 81.77 | |||
TV Today Network Ltd. | 287.05 | -23.92 / -24.30 | 191.02 / 429.53 | 33.90 | 27.95 | |||
TV Vision Ltd. | 2.45 | -0.147 / -0.0338 | 2.16 / 3.97 | 14.47 | 0.245 | |||
TV18 Broadcast Ltd. | 37.45 | -4.69 / -3.72 | 19.15 / 75.25 | 25.42 | 5.68 | |||
UFO Moviez India Ltd. | 101.55 | -0.804 / -1.24 | 82.59 / 118.49 | 13.90 | 8.88 | |||
Vertoz Advertising Ltd. | 83.4 | -6.18 / -7.48 | 71.94 / 100.78 | 14.50 | 10.34 | |||
Viceroy Hotels | 1.75 | -0.610 / -0.502 | 1.14 / 4.49 | 29.82 | 0.387 | |||
VRL Logistics Ltd. | 614.0 | 43.27 / 47.15 | 486.19 / 696.69 | 27.39 | 60.67 | |||
Westlife Development Ltd. | 603.1 | 20.80 / 3.22 | 397.10 / 593.00 | 25.45 | 37.98 | |||
WinPro Industries Ltd. | 5.65 | -0.549 / -0.784 | 3.84 / 6.50 | 25.73 | 0.727 | |||
Wonderla Holidays Ltd. | 278.15 | 8.60 / 3.45 | 197.87 / 273.81 | 20.87 | 20.28 | |||
Zee Entertainment Enterprises Ltd. | 251.25 | -8.27 / -10.88 | 200.63 / 290.52 | 16.79 | 21.26 | |||
Zee Learn Ltd. | 6.9 | -1.74 / -1.87 | 2.12 / 14.26 | 30.46 | 1.12 | |||
Zee Media Corporation Ltd. | 14.7 | -0.263 / 0.0171 | 11.12 / 22.02 | 20.42 | 2.04 |