Name | Close | EMA 5 | EMA 15 | EMA 50 | EMA 200 | |||
---|---|---|---|---|---|---|---|---|
Accuracy Shipping Ltd. | 208.25 | 209.62 | 209.47 | 214.15 | 202.97 | |||
Adani Ports & Special Economic Zone Ltd. | 833.05 | 818.16 | 796.94 | 760.63 | 739.94 | |||
Advani Hotels and Resorts (India) | 82.2 | 80.60 | 78.44 | 75.03 | 75.85 | |||
Aegis Logistics Ltd. | 254.3 | 264.37 | 263.06 | 240.67 | 230.00 | |||
Agarwal Industrial Corporation Ltd. | 615.95 | 624.70 | 588.87 | 534.04 | 487.59 | |||
Allcargo Logistics Ltd. | 309.9 | 306.25 | 301.33 | 298.16 | 299.94 | |||
Apollo Sindoori Hotels Ltd. | 759.25 | 755.53 | 720.54 | 673.13 | 715.95 | |||
Arshiya | 14.55 | 13.92 | 13.65 | 15.33 | 23.62 | |||
Asian Hotels (East) | 240.4 | 243.49 | 240.15 | 231.93 | 214.77 | |||
Asian Hotels (North) | 91.8 | 89.79 | 86.74 | 83.63 | 81.04 | |||
Asian Hotels (West) | 144.15 | 148.84 | 156.30 | 191.18 | 232.66 | |||
Avenue Supermarts Ltd. | 4460.95 | 4384.81 | 4261.58 | 4012.65 | 3948.56 | |||
AVG Logistics Ltd. | 61.0 | 60.47 | 61.44 | 64.71 | 63.70 | |||
BAG Films & Media Ltd. | 5.25 | 5.39 | 5.59 | 5.82 | 5.48 | |||
Balaji Telefilms Ltd. | 52.5 | 50.14 | 48.23 | 48.36 | 57.67 | |||
Barbeque Nation Hospitality Ltd. | 1124.55 | 1136.10 | 1140.93 | 1108.69 | 1116.08 | |||
Blue Coast Hotels | 6.85 | 6.84 | 6.55 | 6.09 | 6.82 | |||
Blue Dart Express Ltd. | 8636.5 | 8676.03 | 8629.66 | 8110.10 | 7064.58 | |||
Bodhi Tree Multimedia Ltd. | 193.75 | 183.28 | 170.16 | 146.15 | 119.43 | |||
Bombay Metrics Supply Chain Ltd. | 784.7 | 838.35 | 788.35 | 628.28 | NA | |||
Cantabil Retail India | 1364.2 | 1331.62 | 1244.95 | 1153.83 | 946.52 | |||
Career Point | 135.05 | 126.88 | 119.47 | 114.59 | 122.24 | |||
Cartrade Tech Ltd. | 628.1 | 633.53 | 645.65 | 641.67 | 798.99 | |||
Chalet Hotels Ltd. | 347.9 | 342.98 | 332.06 | 318.37 | 279.49 | |||
Cineline India | 153.3 | 153.17 | 150.64 | 142.37 | 119.28 | |||
Cinevista Ltd. | 13.25 | 13.20 | 13.30 | 13.13 | 13.55 | |||
CL Educate Ltd. | 151.7 | 142.54 | 135.41 | 129.46 | 116.75 | |||
Cochin Shipyard Ltd. | 342.25 | 338.96 | 335.21 | 326.83 | 330.77 | |||
Confidence Petroleum Ltd. | 58.75 | 55.52 | 54.15 | 53.29 | 59.66 | |||
Container Corporation of India Ltd. | 703.9 | 704.44 | 696.55 | 670.90 | 644.61 | |||
Country Club Hospitality & Holidays | 6.95 | 6.97 | 6.99 | 7.12 | 7.29 | |||
Cyber Media (India) | 17.1 | 18.06 | 17.28 | 17.49 | 18.45 | |||
D.B. Corp Ltd. | 92.45 | 91.74 | 89.27 | 84.67 | 86.93 | |||
Deep Energy Resources Ltd. | 83.7 | 85.45 | 86.69 | 85.61 | 69.97 | |||
Delhivery Ltd. | 560.1 | 568.02 | 592.00 | 566.02 | NA | |||
DEN Networks Ltd. | 35.3 | 35.08 | 34.71 | 34.76 | 39.43 | |||
Destiny Logistics & Infra Ltd. | 16.0 | 16.23 | 16.71 | 16.14 | NA | |||
Devyani International Ltd. | 204.35 | 203.27 | 191.11 | 173.96 | 159.44 | |||
Digicontent Ltd. | 17.35 | 15.64 | 15.00 | 14.94 | 14.83 | |||
Diligent Media Corporation Ltd. | 3.0 | 3.06 | 3.04 | 2.93 | 2.63 | |||
Dish TV India Limited | 11.45 | 11.40 | 11.46 | 12.04 | 14.06 | |||
Dredging Corporation of India Ltd. | 283.6 | 282.77 | 280.10 | 281.56 | 309.62 | |||
Easy Trip Planners Ltd. | 396.9 | 400.06 | 402.17 | 395.36 | 338.42 | |||
Educomp Solutions Ltd. | 3.25 | 3.23 | 3.25 | 3.37 | 3.80 | |||
EIH Associated Hotels | 415.85 | 414.24 | 410.95 | 401.19 | 385.78 | |||
EIH Ltd. | 156.9 | 155.83 | 152.18 | 143.40 | 135.81 | |||
Entertainment Network India Ltd. | 168.85 | 173.35 | 177.82 | 180.71 | 184.46 | |||
Eros International Media Ltd. | 30.15 | 27.19 | 25.50 | 24.74 | 24.49 | |||
Essar Shipping | 6.95 | 6.96 | 6.95 | 7.14 | 8.29 | |||
Future Enterprises Ltd. | 2.1 | 2.22 | 2.42 | 2.93 | 5.67 | |||
Future Enterprises Ltd. | 7.75 | 7.84 | 7.84 | 8.19 | 10.68 | |||
Future Lifestyle Fashions Ltd. | 13.9 | 14.01 | 14.83 | 17.40 | 34.22 | |||
Future Retail Ltd. | 4.2 | 4.37 | 4.95 | 7.78 | 27.06 | |||
Future Supply Chain Solutions Ltd. | 27.45 | 27.73 | 28.33 | 30.82 | 48.53 | |||
Gati Ltd | 169.3 | 166.73 | 158.99 | 150.22 | 151.08 | |||
Global Vectra Helicorp | 49.35 | 49.53 | 48.80 | 47.26 | 49.80 | |||
Globe International Carriers Ltd. | 68.0 | 73.02 | 79.74 | 68.76 | 40.95 | |||
Great Eastern Shipping Co. Ltd. | 517.6 | 516.29 | 500.92 | 450.62 | 384.31 | |||
GTPL Hathway Ltd. | 176.4 | 170.40 | 165.14 | 160.95 | 183.49 | |||
Gujarat Pipavav Port Ltd. | 85.95 | 84.21 | 82.23 | 80.49 | 86.61 | |||
Gujarat State Petronet Ltd. | 248.2 | 244.40 | 239.01 | 237.19 | 262.39 | |||
Heads UP Ventures Ltd. | 13.55 | 13.62 | 13.64 | 13.68 | 14.64 | |||
Hindustan Media Ventures | 58.75 | 58.91 | 57.25 | 56.13 | 63.10 | |||
HLV Ltd. | 10.0 | 9.86 | 9.64 | 9.40 | 9.47 | |||
Hotel Rugby | 5.3 | 5.26 | 5.07 | 4.69 | 3.70 | |||
HT Media Ltd. | 20.15 | 20.16 | 20.32 | 21.24 | 24.91 | |||
Imagicaaworld Entertainment Ltd. | 30.35 | 27.96 | 25.06 | 20.83 | 15.50 | |||
India Tourism Development Corporation Ltd. | 395.55 | 368.47 | 341.07 | 323.21 | 342.66 | |||
Indiamart Intermesh Ltd. | 4434.7 | 4393.10 | 4328.98 | 4241.97 | 5050.49 | |||
Indian Hotels Co. Ltd. | 275.35 | 274.33 | 269.09 | 252.37 | 220.65 | |||
Indian Railway Catering & Tourism Corp Ltd. | 714.15 | 682.41 | 656.30 | 639.29 | 676.81 | |||
Indraprastha Gas Ltd. | 426.95 | 419.96 | 392.90 | 374.16 | 402.03 | |||
Infibeam Avenues Ltd. | 15.8 | 15.25 | 14.94 | 14.72 | 17.44 | |||
Infomedia Press Ltd. | 5.75 | 5.52 | 5.11 | 4.67 | 4.51 | |||
Inox Leisure Ltd. | 525.05 | 540.99 | 556.77 | 534.90 | 463.19 | |||
Interglobe Aviation | 2022.0 | 2034.28 | 1977.71 | 1853.89 | 1845.20 | |||
Jagran Prakashan Ltd. | 63.5 | 65.30 | 61.82 | 57.52 | 60.01 | |||
Jain Studio | 2.4 | 2.40 | 2.35 | 2.36 | 2.44 | |||
Jalan Transolutions Ltd. | 9.85 | 10.80 | 12.19 | 13.43 | 12.06 | |||
Jet Airways (India) Ltd. | 102.6 | 103.07 | 103.58 | 103.83 | 97.02 | |||
Jet Freight Logistics Ltd. | 20.05 | 21.16 | 22.91 | 24.98 | 26.42 | |||
JITF Infralogistics Ltd. | 160.05 | 164.33 | 163.65 | 148.33 | 131.51 | |||
Jubliant Foodworks Limited | 620.15 | 598.25 | 581.40 | 560.98 | 588.26 | |||
Just Dial Ltd. | 595.2 | 597.51 | 592.55 | 603.96 | 710.13 | |||
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 38.0 | 39.16 | 41.75 | 47.21 | 45.49 | |||
Kamat Hotels (India) | 84.15 | 79.93 | 72.48 | 65.88 | 60.72 | |||
Lemon Tree Hotels Ltd. | 73.8 | 73.53 | 71.48 | 67.17 | 58.77 | |||
Madhya Pradesh Today Media Ltd. | 34.0 | 32.63 | 34.62 | 33.31 | 27.48 | |||
Maheshwari Logistics Ltd. | 79.05 | 76.29 | 75.10 | 76.50 | 85.47 | |||
Mahindra Holidays & Resorts India Ltd. | 265.6 | 262.31 | 249.69 | 235.42 | 221.52 | |||
Mahindra Logistics Ltd. | 504.4 | 493.22 | 484.68 | 477.52 | 516.84 | |||
Mercator Ltd. | 1.4 | 1.37 | 1.39 | 1.49 | 1.76 | |||
MT Educare | 8.6 | 8.63 | 8.82 | 8.85 | 8.99 | |||
Mukta Arts Ltd | 52.75 | 52.65 | 53.99 | 53.17 | 48.58 | |||
Music Broadcast Ltd. | 24.85 | 24.80 | 24.57 | 23.91 | 23.85 | |||
Navkar Corporation Ltd. | 71.3 | 74.45 | 74.36 | 65.78 | 51.65 | |||
Navneet Education | 133.5 | 130.63 | 122.21 | 107.68 | 98.09 | |||
NDTV Ltd. | 333.05 | 317.95 | 291.50 | 239.72 | 175.48 | |||
Network18 Media & Investments Ltd. | 71.45 | 70.63 | 68.71 | 69.51 | 73.00 | |||
Next Mediaworks Ltd. | 6.05 | 6.28 | 6.18 | 5.80 | 5.73 | |||
North Eastern Carrying Corporation Ltd. | 29.05 | 27.98 | 26.61 | 26.32 | 24.29 | |||
Oriental Hotels Ltd. | 68.65 | 69.81 | 68.14 | 63.13 | 54.69 | |||
Patel Integrated Logistics | 15.8 | 15.63 | 15.51 | 14.68 | 15.88 | |||
PNC Infratech Ltd. | 248.9 | 254.21 | 253.71 | 249.64 | 260.65 | |||
Praxis Home Retail Ltd. | 31.65 | 31.59 | 32.37 | 35.27 | 42.05 | |||
Pressman Advertising | 41.7 | 42.47 | 43.00 | 41.66 | 37.91 | |||
Prime Focus Limited | 68.8 | 70.55 | 70.55 | 70.15 | 72.05 | |||
Pritish Nandy Communications Ltd. | 45.55 | 43.75 | 43.07 | 43.29 | 45.10 | |||
PVR Limited | 1918.0 | 1977.69 | 2023.30 | 1945.63 | 1744.61 | |||
Radaan Mediaworks India | 1.45 | 1.39 | 1.37 | 1.33 | 1.38 | |||
Raj Television Network Ltd. | 44.9 | 46.06 | 47.85 | 44.75 | 41.21 | |||
Reliance Naval and Engineering Ltd. | 2.8 | 2.83 | 2.86 | 2.94 | 3.21 | |||
Rollatainers Ltd. | 1.4 | 1.42 | 1.35 | 1.37 | 2.06 | |||
Royal Orchid Hotels | 209.35 | 197.76 | 184.40 | 160.21 | 125.49 | |||
Sambhaav Media | 3.6 | 3.67 | 3.68 | 3.72 | 3.95 | |||
Sandesh | 765.45 | 775.30 | 759.15 | 728.17 | 728.87 | |||
Saregama India Ltd | 414.2 | 405.41 | 403.71 | 402.79 | 403.61 | |||
SEAMEC Ltd. | 873.1 | 874.21 | 875.37 | 911.06 | 970.63 | |||
Shemaroo Entertainment | 135.85 | 127.71 | 120.12 | 114.08 | 117.59 | |||
Shipping Corporation of India Ltd. | 114.7 | 113.06 | 109.77 | 107.39 | 114.01 | |||
Shoppers Stop Ltd. | 616.35 | 617.44 | 600.82 | 544.62 | 438.06 | |||
Shree Vasu Logistics Ltd. | 140.0 | 137.94 | 132.27 | 119.46 | 102.76 | |||
Shreyas Shipping & Logistics Ltd. | 316.5 | 326.98 | 328.43 | 324.11 | 304.67 | |||
Sical Logistics Ltd. | 8.05 | 8.07 | 8.02 | 8.50 | 11.22 | |||
Silly Monks Entertainment Ltd. | 23.4 | 22.72 | 21.72 | 20.55 | 21.63 | |||
Siti Networks | 1.65 | 1.72 | 1.75 | 1.85 | 2.29 | |||
Snowman Logistics Ltd. | 34.5 | 33.33 | 32.13 | 30.83 | 34.85 | |||
Speciality Restaurants | 196.95 | 197.37 | 187.31 | 159.62 | 128.86 | |||
Spencer's Retail Ltd. | 77.45 | 75.71 | 74.57 | 73.88 | 83.27 | |||
Spicejet Ltd. | 47.55 | 46.77 | 45.00 | 43.74 | 53.90 | |||
Sri Adhikari Brothers Television | 1.65 | 1.73 | 1.71 | 1.67 | 1.79 | |||
Sun TV Network Ltd. | 479.55 | 478.89 | 469.97 | 452.05 | 468.60 | |||
Taj GVK Hotels & Resorts Ltd. | 167.85 | 165.34 | 160.17 | 150.84 | 144.39 | |||
Tara Chand Logistic Solutions Ltd. | 42.85 | 44.04 | 43.24 | 44.73 | 45.01 | |||
TCI Express Ltd. | 1744.95 | 1701.46 | 1690.70 | 1667.44 | 1687.13 | |||
TGB Banquets and Hotels | 10.65 | 10.46 | 9.71 | 9.24 | 9.09 | |||
The Byke Hospitality Ltd. | 42.25 | 42.17 | 40.37 | 37.84 | 35.44 | |||
Thomas Cook (India) Ltd. | 71.45 | 70.80 | 69.45 | 66.48 | 65.44 | |||
Tips Industries | 1603.55 | 1660.77 | 1719.17 | 1708.62 | 1668.79 | |||
Total Transport Systems Ltd. | 87.6 | 85.46 | 82.86 | 74.90 | 68.83 | |||
Touchwood Entertainment Ltd. | 78.2 | 77.07 | 75.97 | 75.38 | 89.06 | |||
Transport Corporation of India Ltd. | 782.05 | 769.15 | 742.47 | 718.32 | 654.62 | |||
Tree House Education & Accessories Ltd. | 14.7 | 14.13 | 14.21 | 13.56 | 11.21 | |||
Trent Ltd. | 1455.5 | 1419.09 | 1346.45 | 1238.19 | 1128.07 | |||
TV Today Network Ltd. | 279.35 | 279.51 | 279.50 | 282.33 | 318.53 | |||
TV Vision Ltd. | 3.05 | 2.87 | 2.72 | 2.84 | 2.74 | |||
TV18 Broadcast Ltd. | 38.95 | 38.48 | 38.13 | 39.98 | 46.14 | |||
UFO Moviez India Ltd. | 109.05 | 103.84 | 100.77 | 97.53 | 98.15 | |||
Vertoz Advertising Ltd. | 82.95 | 82.45 | 82.91 | 83.61 | 99.11 | |||
Viceroy Hotels | 1.75 | 1.78 | 1.84 | 2.40 | 3.32 | |||
VRL Logistics Ltd. | 618.4 | 616.82 | 623.10 | 622.38 | 528.74 | |||
Westlife Development Ltd. | 612.95 | 618.24 | 597.31 | 543.21 | 507.17 | |||
WinPro Industries Ltd. | 5.35 | 5.37 | 5.29 | 5.04 | 6.98 | |||
Wonderla Holidays Ltd. | 361.7 | 346.14 | 302.68 | 258.20 | 233.42 | |||
Zee Entertainment Enterprises Ltd. | 252.7 | 248.34 | 244.55 | 238.47 | 251.19 | |||
Zee Learn Ltd. | 6.8 | 6.77 | 6.65 | 6.83 | 9.97 | |||
Zee Media Corporation Ltd. | 15.6 | 15.41 | 15.18 | 15.15 | 14.84 |