Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High |
---|---|---|---|---|---|---|---|---|---|
Grand Foundry Ltd. | 5.25 | 5.25 / 5.25 | 5.25 / 5.25 | 5.25 / 5.25 | 5.00 / 5.25 | 2.85 / 5.25 | 2.70 / 5.25 | 1.80 / 5.65 | 0 / 0 |
ISMT Limited | 67.05 | 61.65 / 73.90 | 59.75 / 73.90 | 53.25 / 73.90 | 45.45 / 73.90 | 42.10 / 73.90 | 42.10 / 73.90 | 9.60 / 74.60 | 1.85 / 74.60 |
Jindal Stainless Ltd. | 262.75 | 256.55 / 268.95 | 230.20 / 272.60 | 230.20 / 272.60 | 153.70 / 272.60 | 115.90 / 272.60 | 95.05 / 272.60 | 60.45 / 272.60 | 21.40 / 272.60 |
Manaksia Steels Ltd. | 44.05 | 42.65 / 51.75 | 42.65 / 53.40 | 35.20 / 53.40 | 31.80 / 53.40 | 31.80 / 53.40 | 29.65 / 64.00 | 18.75 / 64.00 | 5.95 / 64.00 |
Prakash Industries Ltd. | 64.25 | 61.50 / 69.50 | 61.50 / 70.20 | 57.35 / 71.45 | 47.50 / 71.45 | 47.50 / 71.45 | 45.10 / 87.50 | 45.10 / 104.75 | 18.55 / 234.40 |
Shankara Building Products Ltd. | 668.95 | 623.15 / 693.30 | 594.15 / 693.30 | 594.15 / 693.30 | 582.95 / 764.00 | 582.95 / 810.00 | 582.95 / 843.85 | 359.00 / 843.85 | 214.00 / 843.85 |
Steel Exchange India Ltd. | 13.2 | 12.20 / 13.45 | 12.20 / 15.35 | 12.20 / 15.95 | 11.10 / 15.95 | 10.95 / 15.95 | 10.95 / 25.87 | 4.59 / 26.26 | 0.910 / 26.26 |
Surya Roshni Ltd. | 662.5 | 617.00 / 671.70 | 590.00 / 671.70 | 551.00 / 671.70 | 430.00 / 671.70 | 323.60 / 671.70 | 323.60 / 671.70 | 308.35 / 867.40 | 61.95 / 867.40 |
Vardhman Special Steels | 341.85 | 308.50 / 344.90 | 302.00 / 344.90 | 299.60 / 354.00 | 249.50 / 354.00 | 224.00 / 354.00 | 200.00 / 354.00 | 120.00 / 354.00 | 35.30 / 354.00 |