Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High |
---|---|---|---|---|---|---|---|---|---|
Chaman Metallics Ltd. | 53.2 | 53.10 / 58.00 | 51.70 / 60.70 | 45.55 / 60.70 | 40.10 / 60.70 | 0 / 0 | 0 / 0 | 0 / 0 | 0 / 0 |
Gallantt Ispat Ltd. | 57.1 | 53.10 / 59.00 | 52.30 / 59.00 | 51.95 / 59.00 | 49.55 / 66.25 | 49.55 / 74.90 | 49.55 / 85.70 | 49.55 / 88.00 | 17.20 / 88.00 |
Godawari Power & Ispat | 373.15 | 357.50 / 376.00 | 355.10 / 376.00 | 355.10 / 391.80 | 340.00 / 396.00 | 306.75 / 415.40 | 223.00 / 415.40 | 223.00 / 497.80 | 20.12 / 497.80 |
Jai Balaji Industries Limited | 77.05 | 76.90 / 83.90 | 76.90 / 86.00 | 74.65 / 91.55 | 42.10 / 91.55 | 41.95 / 91.55 | 35.80 / 91.55 | 35.80 / 91.55 | 7.10 / 91.55 |
Jindal Steel & Power Ltd. | 530.15 | 512.25 / 542.00 | 507.95 / 542.00 | 503.00 / 604.50 | 503.00 / 604.50 | 503.00 / 622.75 | 304.20 / 622.75 | 304.20 / 622.75 | 62.00 / 622.75 |
JSW Ispat Special Products Ltd. | 33.7 | 31.20 / 34.80 | 31.20 / 34.80 | 30.60 / 34.80 | 29.35 / 34.80 | 28.50 / 34.80 | 22.15 / 34.80 | 22.15 / 60.65 | 0 / 0 |
KIOCL Ltd. | 192.8 | 190.60 / 199.90 | 188.25 / 201.00 | 184.85 / 201.00 | 166.00 / 216.15 | 166.00 / 233.90 | 166.00 / 236.70 | 166.00 / 319.00 | 44.70 / 319.00 |
SAL Steel | 16.4 | 15.65 / 17.35 | 15.35 / 17.35 | 15.35 / 18.30 | 13.15 / 18.75 | 12.60 / 23.30 | 7.45 / 23.30 | 4.75 / 23.30 | 1.70 / 23.30 |
Tata Steel Long Products Ltd. | 676.85 | 646.05 / 704.90 | 632.50 / 704.90 | 620.00 / 704.90 | 556.00 / 704.90 | 556.00 / 735.00 | 534.00 / 766.45 | 534.00 / 1173.00 | 164.00 / 1173.00 |