Name | Close | EMA 5 | EMA 15 | EMA 50 | EMA 200 | |||
---|---|---|---|---|---|---|---|---|
BANK NIFTY | 39042.3 | 38566.38 | 37681.78 | 36118.36 | 35735.07 | |||
MINI_NIFTY | 17956.8 | 17828.75 | 17470.76 | 16895.99 | 16846.78 | |||
Nifty 100 ESG | 3466.85 | 3453.27 | 3391.18 | 3288.13 | NA | |||
Nifty 200 | 9387.5 | 9316.69 | 9128.45 | 8821.61 | 8789.69 | |||
NIFTY 500 | 15140.5 | 15030.88 | 14735.42 | 14247.91 | 14210.25 | |||
NIFTY Alpha 50 | 29433.7 | 29143.59 | 28632.91 | 28443.04 | 30030.87 | |||
Nifty Auto | 12923.8 | 12910.96 | 12742.40 | 12136.59 | 11276.76 | |||
Nifty Commodities | 5759.05 | 5690.46 | 5558.37 | 5409.54 | 5488.73 | |||
Nifty Consumption | 7686.15 | 7679.61 | 7564.43 | 7219.70 | 6916.35 | |||
NIFTY CONSUR DURBL | 26392.7 | 26222.89 | 25851.63 | 25079.94 | 26174.45 | |||
Nifty CPSE | 2647.4 | 2606.20 | 2555.98 | 2509.17 | 2427.44 | |||
Nifty Div Opps 50 | 3689.65 | 3674.30 | 3618.10 | 3527.16 | 3530.59 | |||
Nifty Energy | 27163.9 | 26819.23 | 26360.68 | 25743.22 | 24670.44 | |||
Nifty Fin Service | 18055.2 | 17834.12 | 17413.61 | 16698.14 | 16736.27 | |||
Nifty Financial Service Index 25 50 | 17735.6 | 17533.57 | 17127.88 | 16428.36 | 16490.84 | |||
Nifty FMCG | 42457.3 | 42621.66 | 42363.27 | 40632.70 | 38307.56 | |||
Nifty GrowSect 15 | 8615.45 | 8654.26 | 8556.82 | 8206.13 | 7786.03 | |||
Nifty GS 10Yr | 2024.2 | 2023.63 | 2018.20 | 2003.76 | 2013.10 | |||
Nifty GS 10Yr Cln | 870.31 | 870.51 | 869.34 | 867.14 | 889.18 | |||
Nifty GS 11 15Yr | 2465.78 | 2463.64 | 2455.94 | 2435.64 | 2431.33 | |||
Nifty GS 4 8Yr | 2501.94 | 2499.02 | 2491.80 | 2475.13 | 2466.22 | |||
Nifty GS 8 13Yr | 2277.6 | 2276.15 | 2269.62 | 2252.28 | 2254.67 | |||
Nifty GS Compsite | 2351.1 | 2349.50 | 2342.97 | 2326.19 | 2325.22 | |||
Nifty GS YrPlus | 2630.4 | 2629.85 | 2623.52 | 2607.75 | 2623.97 | |||
Nifty Healthcare | 8093.1 | 8130.51 | 8041.13 | 7900.51 | 8251.25 | |||
Nifty India Digital | 5558.4 | 5527.80 | 5410.70 | 5352.02 | NA | |||
Nifty India Manufacturing | 8308.8 | 8235.75 | 8061.27 | 7772.68 | NA | |||
Nifty Infra | 5020.6 | 4986.63 | 4914.14 | 4808.23 | 4799.34 | |||
Nifty IT | 29885.9 | 29868.80 | 29253.26 | 28942.38 | 31054.09 | |||
Nifty Large Midcap 250 | 9945.65 | 9864.69 | 9665.07 | 9317.97 | 9436.95 | |||
Nifty Media | 2043.25 | 2072.79 | 2056.94 | 2013.01 | 2047.96 | |||
Nifty Metal | 5853.45 | 5740.17 | 5514.06 | 5288.90 | 5429.04 | |||
Nifty Microcap 250 | 10218.9 | 10182.18 | 10061.95 | 9833.76 | NA | |||
Nifty Mid Liq 15 | 7613.25 | 7566.46 | 7442.23 | 7191.01 | 7031.48 | |||
NIFTY Mid Smallcap 400 | 10680.1 | 10598.62 | 10405.68 | 10055.47 | 10038.58 | |||
NIFTY MIDCAP 100 | 30806.3 | 30492.86 | 29853.57 | 28717.10 | 28487.06 | |||
NIFTY Midcap 150 | 11624.6 | 11518.34 | 11283.68 | 10845.47 | 10730.04 | |||
Nifty Midcap 150 Quality 50 | 17020.2 | 16888.92 | 16538.74 | 15988.05 | NA | |||
Nifty Midcap 50 | 8358.45 | 8296.08 | 8166.71 | 7891.10 | 7846.52 | |||
Nifty Midcap Select | 7313.45 | 7252.24 | 7106.98 | 6885.01 | NA | |||
Nifty MNC | 19311.6 | 19306.75 | 19148.40 | 18588.27 | 18258.29 | |||
Nifty Multicap 50 25 25 | 9788.25 | 9720.71 | 9541.32 | 9238.77 | 9426.01 | |||
Nifty Next 50 | 42211.4 | 41940.63 | 41177.83 | 39740.64 | 39783.32 | |||
Nifty Oil And Gas | 8178.75 | 8048.71 | 7898.44 | 7733.93 | 7653.16 | |||
Nifty Pharma | 12864.0 | 12914.16 | 12803.97 | 12658.36 | 13016.22 | |||
Nifty PSE | 4139.1 | 4086.82 | 4022.40 | 3960.79 | 3938.98 | |||
Nifty PSU Bank | 2879.6 | 2852.98 | 2811.16 | 2692.32 | 2622.99 | |||
Nifty Pvt Bank | 19940.3 | 19678.56 | 19160.99 | 18299.61 | 18205.58 | |||
Nifty Realty | 443.25 | 440.37 | 437.69 | 423.74 | 427.05 | |||
Nifty Serv Sector | 24271.1 | 24062.19 | 23512.06 | 22679.05 | 22857.83 | |||
NIFTY Smallcap 250 | 8992.65 | 8955.44 | 8837.53 | 8646.11 | 8811.43 | |||
NIFTY Smallcap 50 | 4310.7 | 4278.05 | 4215.51 | 4139.47 | 4464.59 | |||
Nifty SMLCAP 100 | 9421.6 | 9369.65 | 9234.73 | 9073.84 | 9593.98 | |||
Nifty Total Market | 8417.8 | 8357.56 | 8194.83 | 7927.34 | NA | |||
Nifty VIX | 17.6075 | 18.42 | 18.37 | 19.25 | 19.81 | |||
NIFTY100 EQL Wgt | 20715.7 | 20598.66 | 20224.09 | 19567.65 | 19534.89 | |||
Nifty100 Liq 15 | 4483.1 | 4450.85 | 4356.56 | 4213.92 | 4245.48 | |||
NIFTY100 LowVol30 | 13126.9 | 13107.80 | 12937.12 | 12609.59 | 12554.95 | |||
NIFTY100 Qualty30 | 3926.35 | 3926.82 | 3862.60 | 3726.57 | 3703.34 | |||
Nifty50 Div Point | 144.48 | 138.43 | 127.89 | 105.51 | 101.90 | |||
NIFTY50 EQL Wgt | 20080.3 | 19978.21 | 19595.51 | 18906.09 | 18706.62 | |||
Nifty50 PR 2x Lev | 8754.05 | 8633.81 | 8304.62 | 7823.13 | 7966.82 | |||
Nifty50 TR 1x Inv | 213.15 | 214.70 | 219.31 | 226.82 | 228.96 | |||
Nifty50 TR 2x Inv | 251.2 | 252.94 | 258.20 | 266.59 | 267.75 | |||
Nifty50 TR 2x Lev | 12168.5 | 11993.31 | 11522.80 | 10818.80 | 10910.84 | |||
Nifty50 Value 20 | 8923.75 | 8896.09 | 8745.90 | 8517.35 | 8543.08 | |||
S&P CNX NIFTY | 17698.2 | 17571.67 | 17216.12 | 16662.25 | 16616.59 |