Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar

Overview        Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials        Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical        Indicators   Overbought/Sold   EMA   SMA   Pivot Points   
Tick        Daily   Weekly   Monthly   

List of Index Stocks with One Week. One Month to five Years High /Lows

Industry Sector
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of Index Stocks with One Week. One Month to five Years High /Lows
NameCloseOne Week Low / HighTwo Weeks Low / HighOne Month Low / HighThree Months Low / HighSix Months Low / HighOne Year Low / HighTwo Year Low/HighFive Year Low/High
BANK NIFTY39042.337681.40 / 39088.9037249.50 / 39088.9034463.90 / 39088.9032290.60 / 39088.9032155.30 / 39088.9032155.30 / 41829.6020404.90 / 41829.6016116.20 / 41829.60
MINI_NIFTY17956.817621.20 / 17982.9017396.00 / 17982.9016115.70 / 17982.9015336.00 / 17982.9015336.00 / 18327.8015336.00 / 18870.7010906.70 / 18870.707624.85 / 18870.70
Nifty 100 ESG3466.853425.20 / 3479.703385.90 / 3479.703132.90 / 3479.702959.40 / 3479.702959.40 / 3611.100 / 00 / 00 / 0
Nifty 2009387.59208.95 / 9400.559086.05 / 9400.558421.30 / 9400.557978.20 / 9400.557978.20 / 9562.957978.20 / 9895.105593.35 / 9895.103893.05 / 9895.10
NIFTY 50015140.514867.20 / 15162.3014666.20 / 15162.3013617.20 / 15162.3012855.50 / 15162.3012855.50 / 15477.8012855.50 / 16004.508933.95 / 16004.506151.60 / 16004.50
NIFTY Alpha 5029433.728788.40 / 29498.9028254.10 / 29498.9026409.90 / 29498.9024890.10 / 31238.8024890.10 / 37907.8024890.10 / 37907.8015164.70 / 37907.808672.65 / 37907.80
Nifty Auto12923.812816.40 / 13097.3012628.00 / 13097.3012025.20 / 13097.3010280.30 / 13097.309226.95 / 13097.309226.95 / 13097.307398.35 / 13097.304452.20 / 13097.30
Nifty Commodities5759.055621.20 / 5775.755553.45 / 5775.755059.25 / 5775.754774.15 / 5775.754774.15 / 6458.454774.15 / 6458.452957.85 / 6458.452068.80 / 6458.45
Nifty Consumption7686.157645.85 / 7756.807534.70 / 7756.807070.15 / 7756.806363.60 / 7756.806177.70 / 7756.806177.70 / 7756.804796.75 / 7756.803614.85 / 7756.80
NIFTY CONSUR DURBL26392.725963.80 / 26460.2025729.00 / 26460.2024319.80 / 26460.2021967.40 / 26460.2021967.40 / 28546.6021967.40 / 30892.400 / 00 / 0
Nifty CPSE2647.42568.15 / 2650.102532.75 / 2650.102378.05 / 2650.102275.55 / 2693.552241.45 / 2827.751926.70 / 2827.751252.35 / 2827.751136.65 / 2827.75
Nifty Div Opps 503689.653650.70 / 3708.003610.75 / 3708.003364.60 / 3708.003197.75 / 3708.003197.75 / 3833.303197.75 / 3971.002282.60 / 3971.001712.30 / 3971.00
Nifty Energy27163.926334.40 / 27197.9026045.20 / 27283.6024520.20 / 27283.6023376.80 / 27283.6022831.10 / 29304.1019132.50 / 29304.1014399.70 / 29304.109750.00 / 29304.10
Nifty Fin Service18055.217440.70 / 18075.3017245.80 / 18075.3015950.70 / 18075.3014857.30 / 18075.3014857.30 / 18624.5014857.30 / 19778.9010113.50 / 19778.907984.20 / 19778.90
Nifty Financial Service Index 25 5017735.617200.60 / 17754.7017003.40 / 17754.7015665.70 / 17754.7014662.80 / 17754.7014662.80 / 18166.9014662.80 / 19440.8010011.70 / 19440.800 / 0
Nifty FMCG42457.342126.90 / 43245.6042126.90 / 43245.6040651.90 / 43245.6036024.10 / 43245.6033407.60 / 43245.6033407.60 / 43245.6028969.30 / 43245.6022699.10 / 43245.60
Nifty GrowSect 158615.458582.00 / 8783.508531.00 / 8783.508172.40 / 8783.507337.65 / 8783.506822.30 / 8783.506822.30 / 8783.505019.95 / 8783.503949.25 / 8783.50
Nifty GS 10Yr2024.22012.10 / 2030.602012.10 / 2046.751990.09 / 2046.751956.52 / 2046.751956.52 / 2049.511956.52 / 2072.551949.47 / 2072.550 / 0
Nifty GS 10Yr Cln870.31865.75 / 873.24865.75 / 881.21859.33 / 881.21850.23 / 881.21850.23 / 911.55850.23 / 957.64850.23 / 976.320 / 0
Nifty GS 11 15Yr2465.782452.64 / 2469.872449.22 / 2493.182421.36 / 2493.182376.88 / 2493.182374.21 / 2493.182374.21 / 2493.182329.09 / 2493.180 / 0
Nifty GS 4 8Yr 2501.942489.10 / 2504.792489.03 / 2513.282466.04 / 2513.282431.02 / 2513.282425.08 / 2513.472423.23 / 2513.472309.60 / 2513.470 / 0
Nifty GS 8 13Yr2277.62266.14 / 2280.382263.45 / 2298.472240.07 / 2298.472200.08 / 2298.472200.08 / 2298.472200.08 / 2312.882162.04 / 2312.880 / 0
Nifty GS Compsite2351.12339.74 / 2355.202338.08 / 2371.022315.76 / 2371.022275.40 / 2371.022274.99 / 2371.022274.99 / 2378.812206.56 / 2378.810 / 0
Nifty GS YrPlus2630.42618.74 / 2634.862616.30 / 2659.032586.85 / 2659.032533.26 / 2659.032533.26 / 2723.842533.26 / 2742.622533.26 / 2742.620 / 0
Nifty Healthcare8093.18074.25 / 8231.257926.35 / 8231.257702.10 / 8231.257249.70 / 8231.257249.70 / 8719.157249.70 / 9275.150 / 00 / 0
Nifty India Digital5558.45463.35 / 5591.305306.75 / 5591.304966.30 / 5591.304924.40 / 5638.204924.40 / 6649.550 / 00 / 00 / 0
Nifty India Manufacturing8308.88130.45 / 8325.558022.20 / 8325.557497.40 / 8325.556914.60 / 8325.556914.60 / 8325.550 / 00 / 00 / 0
Nifty Infra5020.64943.70 / 5030.704885.70 / 5030.704586.00 / 5030.704405.55 / 5030.704405.55 / 5246.204405.55 / 5362.802952.65 / 5362.802072.60 / 5362.80
Nifty IT29885.929456.80 / 30388.9028871.20 / 30388.9026189.40 / 30388.9026189.40 / 30823.2026189.40 / 36813.1026189.40 / 39446.7017775.70 / 39446.7010388.20 / 39446.70
Nifty Large Midcap 2509945.659763.75 / 9958.859609.45 / 9958.858926.40 / 9958.858318.55 / 9958.858318.55 / 10051.008318.55 / 10495.300 / 00 / 0
Nifty Media2043.252039.90 / 2116.402039.90 / 2139.101920.35 / 2139.101752.20 / 2139.101752.20 / 2484.701569.35 / 2494.551380.15 / 2494.55972.95 / 3434.25
Nifty Metal5853.455590.75 / 5878.355462.55 / 5878.354790.85 / 5878.354437.30 / 5878.354437.30 / 6825.654437.30 / 6825.652107.55 / 6825.651480.70 / 6825.65
Nifty Microcap 25010218.910145.80 / 10293.5010004.70 / 10293.509546.45 / 10293.508567.20 / 10293.508567.20 / 11085.100 / 00 / 00 / 0
Nifty Mid Liq 157613.257456.40 / 7662.207348.50 / 7662.206849.50 / 7662.206366.80 / 7662.206366.80 / 7857.005867.90 / 7961.853821.65 / 7961.852448.20 / 7961.85
NIFTY Mid Smallcap 40010680.110510.80 / 10696.5010341.90 / 10696.509671.95 / 10696.508815.80 / 10696.508815.80 / 11135.208815.80 / 11554.205604.75 / 11554.200 / 0
NIFTY MIDCAP 10030806.330155.80 / 30850.1029641.00 / 30850.1027553.60 / 30850.1025048.20 / 30850.1025048.20 / 31506.6025048.20 / 33243.5016013.20 / 33243.5010750.00 / 33243.50
NIFTY Midcap 15011624.611416.40 / 11641.8011201.20 / 11641.8010432.80 / 11641.809496.60 / 11641.809496.60 / 11775.509496.60 / 12338.506140.70 / 12338.504088.05 / 12338.50
Nifty Midcap 150 Quality 5017020.216782.20 / 17039.8016375.50 / 17039.8015379.00 / 17039.8014452.70 / 17039.8014452.70 / 17262.200 / 00 / 00 / 0
Nifty Midcap 508358.458195.70 / 8385.958093.70 / 8385.957595.45 / 8385.956963.15 / 8385.956963.15 / 8657.506963.15 / 9196.754349.65 / 9196.752855.35 / 9196.75
Nifty Midcap Select7313.457153.55 / 7345.607058.40 / 7345.606558.55 / 7345.606054.20 / 7345.606054.20 / 7680.350 / 00 / 00 / 0
Nifty MNC19311.619210.00 / 19470.4019069.80 / 19470.4018305.10 / 19470.4016805.30 / 19470.4016805.30 / 19470.4016805.30 / 20129.8013398.10 / 20129.809648.20 / 20129.80
Nifty Multicap 50 25 259788.259625.70 / 9802.609495.50 / 9802.608850.40 / 9802.608254.50 / 9802.608254.50 / 10121.008254.50 / 10475.500 / 00 / 0
Nifty Next 5042211.441596.80 / 42298.9040853.40 / 42298.9038390.90 / 42298.9035018.20 / 42298.9035018.20 / 44112.6035018.20 / 45290.8025636.70 / 45290.8018384.10 / 45290.80
Nifty Oil And Gas8178.757893.80 / 8188.807804.95 / 8188.807310.70 / 8188.807007.65 / 8201.506943.65 / 8524.106645.90 / 8524.100 / 00 / 0
Nifty Pharma12864.012830.50 / 13053.1012618.20 / 13068.3012301.80 / 13068.3011726.40 / 13253.8011726.40 / 13972.5011726.40 / 14938.2011005.90 / 14938.206242.85 / 14938.20
Nifty PSE4139.14021.60 / 4143.354005.75 / 4143.353767.05 / 4143.353602.20 / 4164.503602.20 / 4517.153423.50 / 4517.152141.20 / 4517.151952.20 / 4517.15
Nifty PSU Bank2879.62793.85 / 2891.452766.20 / 2935.452565.95 / 2935.452283.85 / 2935.452283.85 / 2989.752204.70 / 3133.501232.55 / 3133.501078.45 / 3492.70
Nifty Pvt Bank19940.319183.50 / 19963.4018940.00 / 19963.4017363.30 / 19963.4016280.20 / 19963.4016280.20 / 19963.4016280.20 / 21719.3011219.00 / 21719.308487.25 / 21719.30
Nifty Realty443.25434.35 / 447.20429.45 / 453.60413.30 / 454.80365.75 / 454.80365.75 / 482.50365.55 / 560.90203.30 / 560.90160.85 / 560.90
Nifty Serv Sector24271.123682.30 / 24292.7023391.30 / 24292.7021447.80 / 24292.7020292.80 / 24292.7020292.80 / 25526.2020292.80 / 25822.8013885.00 / 25822.8010401.30 / 25822.80
NIFTY Smallcap 2508992.658892.35 / 9019.808806.70 / 9035.558313.25 / 9035.557598.05 / 9035.557598.05 / 10017.207598.05 / 10524.504614.50 / 10524.502867.40 / 10524.50
NIFTY Smallcap 504310.74217.70 / 4320.154192.30 / 4320.153922.90 / 4320.153588.30 / 4320.153588.30 / 5076.353588.30 / 5889.452585.15 / 5889.450 / 0
Nifty SMLCAP 1009421.69276.50 / 9458.109173.15 / 9458.108646.50 / 9458.107904.90 / 9458.107904.90 / 11001.507904.90 / 12047.505327.90 / 12047.503202.90 / 12047.50
Nifty Total Market8417.88268.35 / 8430.108156.25 / 8430.107577.80 / 8430.107145.35 / 8430.107145.35 / 8611.400 / 00 / 00 / 0
Nifty VIX17.607517.41 / 20.7715.89 / 21.0615.66 / 21.0615.66 / 28.1313.35 / 33.979.03 / 33.979.03 / 33.979.03 / 86.64
NIFTY100 EQL Wgt20715.720438.40 / 20753.6020123.80 / 20753.6018814.80 / 20753.6017574.30 / 20753.6017574.30 / 21258.2017574.30 / 22089.5011941.20 / 22089.508392.50 / 22089.50
Nifty100 Liq 154483.14403.40 / 4489.954363.30 / 4489.953932.90 / 4489.953812.25 / 4489.953812.25 / 4724.303812.25 / 4790.102478.50 / 4790.101878.95 / 4790.10
NIFTY100 LowVol3013126.913072.00 / 13203.7012920.00 / 13203.7012230.70 / 13203.7011569.20 / 13203.7011569.20 / 13203.7011569.20 / 14000.108852.35 / 14000.106300.60 / 14000.10
NIFTY100 Qualty303926.353911.50 / 3970.003852.55 / 3970.003588.95 / 3970.003340.70 / 3970.003340.70 / 3970.003340.70 / 4180.252600.10 / 4180.251868.10 / 4180.25
Nifty50 Div Point144.48134.43 / 144.48123.07 / 144.48101.12 / 144.4822.29 / 144.481.69 / 189.371.69 / 189.370.230 / 189.370.230 / 189.37
NIFTY50 EQL Wgt20080.319806.10 / 20162.2019602.60 / 20162.2018048.20 / 20162.2016987.30 / 20162.2016987.30 / 20162.2016987.30 / 20920.9011007.00 / 20920.907710.90 / 20920.90
Nifty50 PR 2x Lev8754.058429.25 / 8779.808240.20 / 8779.807066.25 / 8779.806508.90 / 8779.806508.90 / 9394.356508.90 / 10268.203669.55 / 10268.201883.80 / 10268.20
Nifty50 TR 1x Inv213.15212.85 / 217.30212.85 / 219.85212.85 / 237.80212.85 / 248.00209.20 / 248.00204.60 / 248.00204.60 / 353.70204.60 / 525.50
Nifty50 TR 2x Inv251.2250.85 / 255.95250.85 / 258.80250.85 / 279.60250.85 / 291.30244.40 / 291.30238.00 / 291.30238.00 / 406.50238.00 / 600.80
Nifty50 TR 2x Lev12168.511703.90 / 12204.2011426.80 / 12204.209779.05 / 12204.208986.95 / 12204.208986.95 / 12832.808986.95 / 13910.904852.00 / 13910.902465.75 / 13910.90
Nifty50 Value 208923.758843.55 / 9000.608703.30 / 9000.608086.40 / 9000.607700.65 / 9000.607700.65 / 9372.457700.65 / 9602.505372.20 / 9602.503821.10 / 9602.50
S&P CNX NIFTY17698.217359.80 / 17724.7017154.80 / 17724.7015858.20 / 17724.7015183.40 / 17724.7015183.40 / 18114.7015183.40 / 18604.4010790.20 / 18604.407511.10 / 18604.40