Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 | |||
---|---|---|---|---|---|---|---|---|
Astec Lifesciences Ltd. | 1205.8 | 1211.45 | 1290.10 | 1428.01 | 1800.28 | |||
Aarey Drugs & Pharmaceuticals Ltd. | 23.45 | 24.50 | 26.71 | 31.26 | 35.69 | |||
Aarti Drugs | 386.6 | 377.78 | 352.73 | 384.01 | 429.15 | |||
Aarti Pharmalabs Ltd. | 285.15 | 286.01 | 294.40 | NA | NA | |||
Abbott India Ltd. | 21128.9 | 21355.18 | 20797.07 | 20888.27 | 19764.71 | |||
Ajanta Pharmaceuticals Ltd. | 1184.3 | 1204.86 | 1202.72 | 1195.65 | 1240.14 | |||
Albert David Ltd. | 539.05 | 535.63 | 537.51 | 551.42 | 562.68 | |||
Alembic Ltd. | 58.5 | 59.78 | 61.20 | 65.38 | 69.15 | |||
Alembic Pharmaceuticals Ltd. | 484.75 | 488.85 | 494.09 | 519.59 | 608.91 | |||
Alkem Laboratories Ltd. | 3153.75 | 3149.70 | 3134.53 | 3137.93 | 3116.44 | |||
Alpa Laboratories | 53.25 | 54.01 | 55.96 | 61.16 | 60.75 | |||
Ami Organics Ltd. | 896.75 | 910.49 | 921.67 | 909.12 | 948.66 | |||
Amrutanjan Health Care | 623.85 | 631.39 | 621.74 | 664.19 | 726.01 | |||
Anmol India Ltd. | 178.7 | 184.43 | 179.04 | 157.50 | 163.10 | |||
AstraZenca Pharma India Ltd. | 3358.55 | 3343.06 | 3322.84 | 3357.12 | 3198.08 | |||
Aurobindo Pharma Ltd. | 500.45 | 481.52 | 467.73 | 452.52 | 498.81 | |||
Bafna Pharmaceuticals Ltd. | 84.55 | 86.21 | 89.46 | 94.15 | 103.95 | |||
Bajaj Healthcare Ltd. | 321.3 | 328.04 | 334.59 | 364.83 | 368.47 | |||
Bal Pharma | 69.35 | 70.06 | 71.30 | 77.94 | 89.87 | |||
Beta Drugs Ltd. | 610.0 | 627.44 | 643.25 | 645.63 | 718.92 | |||
Biocon Ltd. | 198.7 | 202.45 | 214.45 | 230.72 | 277.79 | |||
Biofil Chemicals & Pharmaceuticals Ltd. | 41.85 | 42.43 | 43.21 | 47.66 | 51.37 | |||
Brooks Laboratories | 73.85 | 67.24 | 77.79 | 92.54 | 101.74 | |||
Caplin Point Laboratories Ltd. | 597.6 | 609.92 | 633.62 | 673.12 | 725.71 | |||
Cipla Ltd. | 877.25 | 867.76 | 874.72 | 973.08 | 1033.43 | |||
Country Condos | 3.55 | 3.67 | 3.81 | 4.14 | 4.28 | |||
Dishman Carbogen Amcis Ltd. | 127.5 | 131.99 | 129.08 | 105.88 | 107.47 | |||
Divi's Laboratories Ltd. | 2807.0 | 2793.77 | 2799.41 | 2981.44 | 3424.77 | |||
Dr. Lal Pathlabs Ltd. | 1817.1 | 1809.13 | 1853.34 | 1970.65 | 2251.28 | |||
Dr. Reddy's Laboratories Ltd. | 4464.15 | 4448.97 | 4417.27 | 4403.63 | 4346.27 | |||
Eris Lifesciences Ltd. | 572.9 | 570.48 | 594.67 | 622.59 | 666.95 | |||
FDC Ltd. | 254.8 | 253.10 | 254.62 | 260.97 | 268.55 | |||
Glaxosmithkline Pharmaceuticals Ltd. | 1288.45 | 1290.11 | 1290.93 | 1281.96 | 1376.92 | |||
Glenmark Pharmaceuticals Ltd. | 425.7 | 435.92 | 429.33 | 418.90 | 403.51 | |||
Granules India | 282.35 | 284.16 | 285.50 | 291.55 | 312.58 | |||
Gufic BioSciences Ltd. | 190.1 | 194.56 | 200.11 | 211.53 | 215.00 | |||
Hester Biosciences | 1678.65 | 1687.09 | 1693.00 | 1757.49 | 1975.00 | |||
Ind-Swift | 7.1 | 7.18 | 7.68 | 8.92 | 9.78 | |||
Ind-Swift Laboratories Ltd. | 58.05 | 58.39 | 60.57 | 63.59 | 61.37 | |||
Indoco Remedies | 327.75 | 328.88 | 334.51 | 353.71 | 365.77 | |||
Ipca Laboratories Ltd. | 781.45 | 781.97 | 788.06 | 830.31 | 884.98 | |||
J.B. Chemicals & Pharmaceuticals Ltd. | 1968.5 | 1961.31 | 1956.83 | 1976.14 | 1882.06 | |||
Jagsonpal Pharmaceuticals | 290.85 | 294.70 | 301.46 | 328.94 | 344.95 | |||
JFL Life Sciences Ltd. | 33.0 | 32.92 | 33.61 | 38.43 | NA | |||
Jubilant Pharmova Ltd. | 281.0 | 293.76 | 299.07 | 322.48 | 348.95 | |||
Kilitch Drugs (India) | 152.15 | 150.54 | 141.80 | 145.60 | 159.94 | |||
Kopran | 101.4 | 104.92 | 108.16 | 122.37 | 163.38 | |||
Krebs Biochemicals & Industries | 60.95 | 63.03 | 65.79 | 85.17 | 105.42 | |||
Lasa Supergenerics Ltd. | 20.0 | 21.37 | 22.75 | 25.20 | 32.25 | |||
Laurus Labs Ltd. | 299.35 | 303.12 | 307.47 | 326.99 | 444.73 | |||
Lincoln Pharmaceuticals Ltd. | 344.65 | 347.40 | 336.85 | 334.02 | 314.55 | |||
Lupin Ltd. | 640.0 | 648.64 | 655.93 | 698.71 | 688.72 | |||
Lyka Labs | 103.85 | 106.08 | 107.58 | 121.69 | 128.16 | |||
Mangalam Drugs & Organics | 107.45 | 108.04 | 111.45 | 114.35 | 135.55 | |||
Morepen Laboratories Ltd. | 24.35 | 25.03 | 25.40 | 27.45 | 31.69 | |||
Natco Pharma Ltd. | 536.2 | 543.97 | 547.65 | 540.37 | 597.40 | |||
Nectar Lifesciences | 16.2 | 16.30 | 16.86 | 18.73 | 21.82 | |||
Neuland Laboratories | 1659.75 | 1651.13 | 1662.04 | 1580.86 | 1449.02 | |||
Panacea Biotec Ltd. | 112.35 | 112.46 | 116.72 | 123.76 | 133.91 | |||
Par Drugs & Chemicals Ltd. | 136.0 | 139.33 | 144.85 | 153.13 | 158.43 | |||
Parenteral Drugs (India) | 3.8 | 4.04 | 4.19 | 3.76 | 3.50 | |||
Pfizer Ltd. | 3523.2 | 3526.81 | 3634.88 | 3843.98 | 4179.95 | |||
Piramal Enterprises | 649.65 | 664.82 | 707.82 | 796.47 | 1105.15 | |||
Piramal Pharma Ltd. | 67.75 | 68.41 | 71.03 | 89.42 | NA | |||
Procter & Gamble Health Ltd. | 4901.25 | 4891.87 | 4958.27 | 4572.43 | 4283.69 | |||
QMS Medical Allied Services Ltd. | 131.8 | 144.01 | 155.78 | 169.02 | NA | |||
RPG Lifesciences Ltd. | 727.9 | 733.17 | 743.32 | 812.85 | 762.81 | |||
Sakar Healthcare Ltd. | 211.65 | 219.54 | 227.23 | 232.00 | 219.42 | |||
Sanofi India Ltd. | 5660.4 | 5695.31 | 5729.14 | 5583.78 | 5934.79 | |||
Sequent Scientific Ltd. | 71.7 | 74.71 | 72.56 | 74.52 | 95.51 | |||
Shilpa Medicare | 240.95 | 243.77 | 251.75 | 256.06 | 331.02 | |||
SMS Lifesciences India Ltd. | 533.2 | 537.64 | 537.74 | 575.90 | 646.76 | |||
SMS Pharmaceuticals | 64.1 | 65.00 | 66.71 | 71.81 | 81.48 | |||
Solara Active Pharma Sciences Ltd. | 363.95 | 364.33 | 368.10 | 386.43 | 407.89 | |||
Strides Arcolab Ltd. | 274.75 | 277.19 | 282.87 | 299.82 | 325.65 | |||
Sun Pharma Advanced Resea | 173.2 | 169.04 | 177.94 | 191.66 | 216.07 | |||
Sun Pharmaceutical Industries Ltd. | 972.85 | 967.99 | 961.71 | 994.93 | 950.08 | |||
SUVEN LIFE SCIENCES LTD | 47.4 | 48.85 | 52.16 | 57.78 | 65.92 | |||
Suven Pharmaceuticals Ltd. | 471.5 | 470.83 | 473.86 | 483.48 | 464.56 | |||
Syncom Formulations (India) Ltd. | 5.95 | 5.98 | 6.18 | 7.05 | NA | |||
Syngene International Ltd. | 575.2 | 577.08 | 578.85 | 578.53 | 580.45 | |||
Themis Medicare | 1173.15 | 1169.68 | 1189.18 | 1240.76 | 1023.86 | |||
Torrent Pharmaceuticals Ltd. | 1517.9 | 1520.88 | 1518.58 | 1526.92 | 1541.10 | |||
TTK Healthcare Ltd. | 1019.0 | 913.99 | 892.86 | 940.65 | 901.31 | |||
Unichem Laboratories Ltd. | 283.05 | 283.18 | 289.49 | 303.73 | 323.70 | |||
Vaishali Pharma Ltd. | 146.1 | 147.99 | 156.07 | 151.50 | 115.46 | |||
Venus Remedies Ltd | 166.05 | 164.68 | 163.22 | 160.69 | 194.03 | |||
Vivimed Labs Ltd. | 6.95 | 7.68 | 9.22 | 10.44 | 11.07 | |||
Wanbury | 39.95 | 37.54 | 36.73 | 40.21 | 55.49 | |||
Wockhardt Ltd. | 161.05 | 169.14 | 177.57 | 194.04 | 224.50 | |||
Zim Laboratories Ltd. | 74.95 | 77.50 | 80.29 | 81.69 | NA | |||
Zota Health Care Ltd. | 290.7 | 298.87 | 294.32 | 314.73 | 286.87 | |||
Zydus Lifesciences Ltd. | 480.7 | 479.24 | 475.17 | 460.77 | 407.60 |