Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
Astec Lifesciences Ltd. | 1935.75 | 0.669 | 0.849 | 0.695 | 0.568 | 0.486 | 0.0486 | 0.801 |
Aarti Drugs | 400.3 | 0.816 | 0.804 | 0.861 | 1.18 | 0.887 | 0.631 | 1.41 |
Abbott India Ltd. | 18000.3 | 0.423 | 0.353 | 0.275 | 0.231 | 0.167 | 0.368 | 0.358 |
Ajanta Pharmaceuticals Ltd. | 1262.75 | 0.493 | 0.203 | 0.426 | 0.427 | 0.473 | 0.270 | 0.472 |
Albert David Ltd. | 531.5 | 0.713 | 0.749 | 1.09 | 0.726 | 0.984 | 0.367 | 0.830 |
Alembic Ltd. | 61.7 | 1.64 | 1.10 | 0.935 | 0.939 | 0.750 | 0.604 | 1.45 |
Alembic Pharmaceuticals Ltd. | 748.8 | 0.786 | 0.667 | 0.413 | 0.461 | 0.383 | 0.194 | 0.617 |
Alkem Laboratories Ltd. | 3032.2 | 0.295 | 0.361 | 0.466 | 0.409 | 0.465 | 0.821 | 0.465 |
Alpa Laboratories | 57.35 | 1.53 | 0.883 | 1.58 | 0.892 | 0.710 | 0.414 | 1.11 |
Amrutanjan Health Care | 789.8 | 0.740 | 0.601 | 0.704 | 0.711 | 0.651 | 1.47 | 1.44 |
AstraZenca Pharma India Ltd. | 2729.1 | 1.20 | 0.888 | 0.441 | 0.314 | 0.305 | -0.835 | 0.491 |
Aurobindo Pharma Ltd. | 521.25 | 1.09 | 0.974 | 0.593 | 0.712 | 0.854 | 0.587 | 0.873 |
Bafna Pharmaceuticals Ltd. | 120.35 | 0.480 | 0.580 | 1.19 | 0 | 0 | 3.47 | 0 |
Bal Pharma | 97.75 | 0.708 | 0.520 | 1.01 | 1.24 | 0.992 | -0.477 | 1.01 |
Beta Drugs Ltd. | 588.75 | 0.974 | 0.975 | 1.21 | 1.12 | 0.969 | 0.211 | 0 |
Biocon Ltd. | 319.95 | 1.03 | 1.09 | 0.355 | 0.472 | 0.657 | 0.0122 | 0.349 |
Biofil Chemicals & Pharmaceuticals Ltd. | 53.15 | 1.44 | 1.03 | 1.60 | 1.44 | 2.00 | 3.53 | 2.49 |
Brooks Laboratories | 87.1 | 0.615 | 1.48 | 1.45 | 0.971 | 1.24 | 0.223 | 1.83 |
Caplin Point Laboratories Ltd. | 711.65 | 1.60 | 0.648 | 1.18 | 0.845 | 0.687 | 0.437 | 0.796 |
Cipla Ltd. | 932.35 | 0.828 | 0.669 | 0.402 | 0.461 | 0.202 | 0.153 | 0.395 |
Country Condos | 4.35 | 0.686 | 1.17 | 1.96 | 1.74 | 1.58 | 1.99 | 2.13 |
Dishman Carbogen Amcis Ltd. | 117.95 | 1.58 | 1.32 | 1.37 | 1.28 | 1.54 | 0.574 | 2.13 |
Divi's Laboratories Ltd. | 3673.45 | 0.461 | 0.880 | 0.557 | 0.715 | 0.597 | 1.04 | 0.627 |
Dr. Lal Pathlabs Ltd. | 2108.6 | 0.959 | 0.880 | 1.13 | 0.811 | 0.701 | 0.412 | 0.546 |
Dr. Reddy's Laboratories Ltd. | 4320.55 | 0.832 | 0.804 | 0.781 | 0.575 | 0.549 | -0.205 | 0.269 |
Eris Lifesciences Ltd. | 654.6 | 0.619 | 0.441 | 0.609 | 0.271 | 0.476 | 0.791 | 0.666 |
FDC Ltd. | 235.05 | 0.425 | 0.435 | 0.687 | 0.441 | 0.309 | 0.292 | 0.795 |
Glaxosmithkline Pharmaceuticals Ltd. | 1499.0 | 0.251 | 0.233 | 0.317 | 0.247 | 0.201 | -0.144 | 0.569 |
Glenmark Pharmaceuticals Ltd. | 385.8 | 1.69 | 1.24 | 0.908 | 0.764 | 0.547 | 0.135 | 1.29 |
Granules India | 268.15 | 2.22 | 1.73 | 1.06 | 1.06 | 0.746 | -0.343 | 0.719 |
Gufic BioSciences Ltd. | 232.85 | 1.10 | 1.00 | 1.46 | 1.04 | 0.920 | 1.37 | 1.75 |
Hester Biosciences | 2031.55 | -0.158 | 0.376 | 0.592 | 0.308 | 0.390 | 0.808 | 1.11 |
Ind-Swift | 10.9 | -0.100 | 0.624 | 0.975 | 0.376 | 0.944 | 1.53 | 0 |
Ind-Swift Laboratories Ltd. | 59.6 | 0.326 | 0.613 | 0.752 | 1.02 | 0.947 | -0.462 | 0.254 |
Indoco Remedies | 373.2 | 0.661 | 0.810 | 1.03 | 0.714 | 0.585 | 0.470 | 0.876 |
Ipca Laboratories Ltd. | 912.35 | 0.352 | 0.481 | 0.443 | 0.244 | 0.0032 | 0.204 | 0.534 |
J.B. Chemicals & Pharmaceuticals Ltd. | 1567.0 | 1.02 | 0.693 | 0.556 | 0.422 | 0.122 | 0.100 | 0.387 |
Jagsonpal Pharmaceuticals | 292.75 | 1.13 | 1.21 | 1.32 | 1.52 | 1.54 | 1.55 | 1.88 |
Jubilant Pharmova Ltd. | 351.65 | 0.943 | 0.969 | 0.775 | 0.730 | 0.871 | 0.780 | 1.85 |
Kilitch Drugs (India) | 157.3 | 0.741 | 0.989 | 0.916 | 0.643 | 0.772 | 0.656 | 0.964 |
Kopran | 196.9 | 1.76 | 0.950 | 0.858 | 0.480 | 0.328 | 0.477 | 1.67 |
Krebs Biochemicals & Industries | 103.65 | 1.11 | 1.12 | 1.29 | 0.752 | 0.776 | 1.59 | 0.980 |
Lasa Supergenerics Ltd. | 31.35 | 1.38 | 1.40 | 0.438 | 0.464 | 0.451 | 1.38 | 1.45 |
Laurus Labs Ltd. | 466.75 | 1.26 | 0.756 | 1.05 | 0.687 | 0.647 | 0.716 | 1.35 |
Lincoln Pharmaceuticals Ltd. | 287.55 | -0.0457 | 0.755 | 0.649 | 0.307 | 0.272 | 0.875 | 1.43 |
Lupin Ltd. | 630.0 | 0.927 | 1.00 | 0.556 | 0.585 | 0.429 | 0.330 | 0.687 |
Lyka Labs | 117.45 | -0.352 | 0.682 | 0.0414 | 0.409 | 0.064 | 0.484 | 1.39 |
Mangalam Drugs & Organics | 144.55 | -0.0177 | 0.857 | 0.731 | 0.912 | 0.580 | 0.327 | 0.836 |
Morepen Laboratories Ltd. | 37.15 | 1.38 | 1.10 | 1.07 | 1.09 | 0.709 | 0.669 | 1.54 |
Natco Pharma Ltd. | 639.0 | 0.278 | 0.450 | 0.539 | 0.522 | 0.492 | -0.0178 | 0.571 |
Nectar Lifesciences | 23.0 | 1.53 | 1.35 | 1.15 | 0.810 | 0.957 | 0.587 | 1.45 |
Neuland Laboratories | 1046.75 | 0.399 | 0.635 | 0.415 | 0.444 | 0.148 | 0.263 | 1.56 |
Panacea Biotec Ltd. | 132.35 | 1.20 | 0.787 | 0.493 | 0.489 | 0.370 | -0.102 | 1.05 |
Par Drugs & Chemicals Ltd. | 143.5 | 0.501 | 0.241 | 1.30 | 0.639 | 0.528 | 2.41 | 0 |
Parenteral Drugs (India) | 4.05 | 0.300 | 0.064 | 0.330 | 0.380 | 0.424 | -0.754 | 0.785 |
Pfizer Ltd. | 4111.55 | 0.171 | 0.329 | 0.424 | 0.348 | 0.192 | -0.100 | 0.464 |
Piramal Enterprises | 1665.5 | 1.05 | 1.18 | 1.41 | 1.33 | 1.19 | 2.09 | 1.87 |
Procter & Gamble Health Ltd. | 4086.35 | 0.513 | 0.629 | 0.210 | 0.362 | 0.352 | 1.10 | 0.808 |
RPG Lifesciences Ltd. | 553.4 | 0.490 | 0.786 | 0.849 | 0.604 | 0.651 | 0.648 | 1.58 |
Sakar Healthcare Ltd. | 161.4 | 1.70 | 1.40 | 1.02 | 0.855 | 0.718 | 0.780 | 0 |
Sanofi India Ltd. | 6434.85 | 0.375 | 0.381 | 0.492 | 0.306 | 0.287 | 0.419 | 0.471 |
Sequent Scientific Ltd. | 96.6 | 0.920 | 1.25 | 1.56 | 1.38 | 1.26 | 0.665 | 0.982 |
Shilpa Medicare | 397.75 | 0.697 | 0.906 | 0.870 | 0.825 | 0.903 | -0.0224 | 1.26 |
SMS Lifesciences India Ltd. | 711.4 | 0.645 | 0.832 | 0.643 | 0.383 | 0.430 | -0.237 | 1.18 |
SMS Pharmaceuticals | 80.3 | 1.02 | 1.05 | 1.00 | 0.953 | 1.15 | 1.09 | 1.73 |
Solara Active Pharma Sciences Ltd. | 375.9 | 1.74 | 1.11 | 1.11 | 0.968 | 0.563 | 1.65 | 1.57 |
Strides Arcolab Ltd. | 336.05 | 1.92 | 1.65 | 1.25 | 1.22 | 0.866 | 0.761 | 1.11 |
Sun Pharma Advanced Resea | 207.65 | 3.04 | 1.89 | 1.71 | 1.39 | 1.39 | 1.16 | 1.46 |
Sun Pharmaceutical Industries Ltd. | 835.65 | 0.977 | 0.679 | 0.722 | 0.748 | 0.781 | 0.905 | 0.767 |
SUVEN LIFE SCIENCES LTD | 74.6 | 1.87 | 1.15 | 1.66 | 1.20 | 1.28 | 2.22 | 1.67 |
Suven Pharmaceuticals Ltd. | 470.45 | 0.487 | 0.562 | 1.01 | 0.984 | 0.935 | 0.741 | 0 |
Syngene International Ltd. | 568.25 | 0.738 | 1.05 | 0.776 | 0.717 | 0.713 | -0.268 | 0.787 |
Themis Medicare | 728.7 | 0.556 | 0.614 | 0.985 | 1.09 | 1.10 | 0.915 | 1.49 |
Torrent Pharmaceuticals Ltd. | 2862.65 | 0.617 | 0.755 | 0.419 | 0.504 | 0.373 | 0.0057 | 0.395 |
TTK Healthcare Ltd. | 734.8 | 1.27 | 0.876 | 0.720 | 0.926 | 0.967 | 0.391 | 1.35 |
Unichem Laboratories Ltd. | 237.1 | 0.800 | 1.24 | 0.593 | 0.351 | 0.623 | 0.283 | 0.658 |
Vaishali Pharma Ltd. | 82.25 | 0.956 | 0.403 | 0.084 | 0.556 | 0.212 | -0.619 | 0 |
Venus Remedies Ltd | 210.7 | 0.213 | 1.20 | 1.25 | 1.04 | 0.452 | 1.18 | 1.46 |
Vivimed Labs Ltd. | 11.15 | 0.624 | 0.665 | 1.29 | 0.827 | 0.353 | -0.279 | 1.46 |
Wanbury | 65.7 | 1.07 | 0.218 | 0.824 | 0.622 | 0.877 | 1.49 | 1.75 |
Wockhardt Ltd. | 221.55 | 1.00 | 0.979 | 0.803 | 0.737 | 0.962 | 2.16 | 2.00 |
Zota Health Care Ltd. | 269.65 | 0.972 | 1.13 | 0.836 | 0.631 | 0.623 | 1.07 | 1.03 |
Zydus Lifesciences Ltd. | 353.9 | 0.989 | 0.955 | 0.802 | 0.787 | 0.652 | 0.477 | 0.486 |