T
echnicals
S
tability
R
eturns
Premium-MyTsr
Dashboard
Equity
Favorites
PreScreened
Custom Screener
Watchlist
Alerts
Rich Interactive Charts
Portfolio
Custom Reports
Help / Site Guide
MyTsr Into Youtube
PreScreened
Intraday Price/Volume
EOD Trends
Pivot Point
High/Lows
Moving Average
Technical Screener
Candlestick Pattern
Heikin Ashi Pattern
Chart Patterns
Trendline Screeners
Index Wise Analysis
Sector Wise Analysis
Nifty Heatmap
Relative Strength Screener
Fin Screeners
Financial Highlights
Guru Numbers
TSR Financial Strength
Valuation Ratios Screeners
Profitability Ratios Screeners
Efficiency Ratios Screeners
Solvency Ratios Screeners
Income CAGR Screeners
Old Fin Screeners
F&O Screeners
Futures Screeners
Call Option Screeners
Put Option Screeners
PCR Screeners
Option Chain
Stock Put Call Ratio
Custom Screener
Charts
Subscribe
Tutorials
Stock Listing
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Overview
Stock List
Returns
Highls/Lows
Beta
Price Range
Financials
Highlights
Key Ratios
Balance Sheet
Cash Flow
Income Stmt (Yrly)
Income Stmt (Qtrly)
Technical
Indicators
Overbought/Sold
EMA
SMA
Pivot Points
Tick
Daily
Weekly
Monthly
List of Financial Stocks with Key Technical , Fundamentals & Charts
Industry
Automobile
Chemicals
Communication
Construction
Consumer Durable
Diversified
Energy
Engineering
Etf
Financial
Fmcg
Healthcare
Index
Metals
Others
Services
Technology
Textiles
Sector
All
Banking
Business Consultancy
Credit Ratings & Information
Equipment Leasing
Financial Institutions
Hire Purchase
Holding Companies
Housing Finance
Insurance
Investment Services
Misc Fin Services
State Financial Corp
Trading
Please
Login
for Feature Rich View . Steps 1 - Login
Screeners
Index Screeners OR
Create Watchlist
to choose columns of your choice
List of Financial Stocks with Key Technical , Fundamentals & Charts
Name
Code
Sector Index
Close
PE / Book Value
Short Term / Long Term Beta
1Y Low / High
1M / 1Y Return
50 / 200 D MA
RSI / MACD
360 ONE WAM Ltd.
360ONE
NA
1844.9
27.06 / 337.92
0.527 / 0
1235.80 / 1960.00
3.85 %
/
21.11 %
1809.68 / 1699.05
57.94 / 30.23
5Paisa Capital Ltd.
5PAISA
NA
295.65
27.55 / 142.70
0.391 / 1.54
264.85 / 409.20
3.87 %
/
19.27 %
313.94 / 316.93
29.93 / -4.30
Aavas Financiers Ltd.
AAVAS
NA
1860.15
35.48 / 383.70
-0.413 / 1.02
1698.50 / 3340.00
0.775 %
/
35.37 %
1879.63 / 2081.62
58.65 / -2.93
Abans Holdings Ltd.
AHL
NA
251.65
22.55 / 121.30
0.866 / 0
0 / 0
32.38 %
/
%
NA
76.32 / -30.08
ABM International Ltd.
ABMINTLLTD
NA
58.2
38.67 / 26.05
-0.837 / 0
55.30 / 120.80
6.20 %
/
45.30 %
65.66 / 78.18
12.71 / -2.00
Adani Enterprises Ltd.
ADANIENT
Metal
2892.85
262.18 / 277.23
3.63 / 1.40
1528.80 / 4190.00
25.02 %
/
70.80 %
3787.70 / 3049.22
16.73 / -199.35
Aditya Birla Capital Ltd.
ABCAPITAL
NA
136.1
17.86 / 67.73
1.68 / 1.61
85.60 / 162.45
9.39 %
/
15.14 %
147.05 / 117.61
30.19 / -2.10
Aditya Birla Money
BIRLAMONEY
NA
57.15
9.39 / 16.41
0.189 / 1.45
47.35 / 75.85
4.03 %
/
17.89 %
60.50 / 59.49
34.60 / -0.992
Aditya Birla Sun Life AMC Ltd.
ABSLAMC
NA
419.2
19.64 / 76.27
0.504 / 0
375.00 / 560.00
7.87 %
/
18.22 %
444.89 / 446.62
19.30 / -4.17
Adroit Infotech Ltd.
ADROITINFO
NA
22.85
8.96 / 8.76
-0.646 / 0
7.55 / 32.15
8.23 %
/
92.83 %
23.85 / 17.18
50.00 / -0.302
Almondz Global Securities
ALMONDZ
NA
68.3
15.14 / 78.08
1.01 / 1.17
61.40 / 146.45
3.12 %
/
36.67 %
72.42 / 84.84
38.56 / -0.686
Alphageo (India)
ALPHAGEO
NA
261.05
22.33 / 428.47
1.32 / 1.77
243.50 / 450.25
1.81 %
/
32.46 %
273.98 / 289.72
38.67 / -2.64
Anand Rathi Wealth Ltd.
ANANDRATHI
NA
832.0
21.93 / 96.42
0.663 / 0
542.05 / 854.25
18.59 %
/
40.02 %
730.29 / 677.06
73.64 / 35.39
Aptus Value Housing Finance India Ltd.
APTUS
NA
276.7
30.60 / 63.85
0.252 / 0
220.10 / 394.90
8.92 %
/
23.28 %
300.61 / 302.86
9.52 / -5.73
Arihant Capital Markets Limited
ARIHANTCAP
NA
50.35
12.38 / 24.00
1.29 / 0
45.80 / 95.90
21.94 %
/
2.91 %
64.34 / 73.82
6.65 / -2.31
Arihant Superstructures Ltd.
ARIHANTSUP
NA
218.9
23.46 / 47.65
1.15 / 0.930
100.05 / 259.00
2.08 %
/
24.13 %
224.12 / 189.06
43.51 / -0.561
Arman Financial Services Ltd.
ARMANFIN
NA
1508.95
22.47 / 366.61
0.421 / 1.09
709.45 / 1705.00
4.93 %
/
93.52 %
1459.36 / 1316.72
61.02 / 18.02
Au Small Finance Bank Ltd.
AUBANK
Bank
606.25
29.27 / 155.58
1.30 / 1.26
525.00 / 732.98
7.36 %
/
4.64 %
643.91 / 631.11
38.01 / -8.99
Avonmore Capital & Management Services Ltd.
AVONMORE
NA
68.1
1.31 / 119.01
0 / 0
0 / 0
%
/
%
NA
41.34 / 0
Axis Bank Ltd.
AXISBANK
Bank
871.85
13.10 / 439.24
1.10 / 1.51
618.25 / 970.00
6.63 %
/
14.01 %
921.01 / 785.04
15.52 / -9.73
Baid Finserv Ltd.
BAIDFIN
NA
29.6
0 / 0
0 / 0
0 / 0
%
/
%
NA
0 / 0
Bajaj Finance
BAJFINANCE
Financial Services
6021.8
36.77 / 795.63
0.899 / 1.61
5220.00 / 7778.00
8.42 %
/
12.31 %
6385.48 / 6580.69
51.81 / -164.28
Bajaj Finserv Ltd.
BAJAJFINSV
Financial Services
1343.85
39.02 / 267.28
0.349 / 1.76
1072.72 / 1844.00
13.18 %
/
11.58 %
1520.39 / 1493.21
24.24 / -60.36
Bajaj Holdings & Investment Ltd.
BAJAJHLDNG
NA
5998.5
14.94 / 3863.47
0.392 / 1.18
4294.05 / 7378.45
4.47 %
/
17.18 %
6014.51 / 5700.74
55.80 / -39.63
Balaxi Pharmaceuticals Ltd.
BALAXI
NA
531.1
9.74 / 0
0.776 / 0
303.55 / 706.00
12.53 %
/
11.12 %
584.13 / 508.01
24.00 / -9.21
Bandhan Bank Ltd.
BANDHANBNK
Bank
241.9
12.08 / 116.96
0.965 / 1.43
209.55 / 349.55
3.29 %
/
23.68 %
238.46 / 274.90
43.01 / 0.833
Bank of Baroda
BANKBARODA
Bank
158.9
8.24 / 188.67
1.88 / 1.25
89.85 / 197.20
14.43 %
/
53.82 %
178.07 / 134.88
20.87 / -3.40
Bank of India
BANKINDIA
PSU Bank
78.35
11.00 / 144.20
0.944 / 1.52
40.40 / 103.50
11.22 %
/
41.81 %
88.83 / 59.77
23.17 / -1.82
Bank of Maharashtra.
MAHABANK
PSU Bank
28.85
9.16 / 23.43
1.55 / 0.911
15.00 / 36.25
5.72 %
/
37.38 %
29.99 / 20.88
40.09 / -0.127
Beardsell Ltd
BEARDSELL
NA
22.2
15.89 / 14.21
1.66 / 0.284
12.30 / 29.70
10.30 %
/
45.57 %
23.55 / 20.20
20.00 / -0.214
Best Agrolife Ltd.
BESTAGRO
NA
1137.85
12.29 / 209.44
1.44 / 0
752.00 / 1775.00
25.31 %
/
0.438 %
1496.54 / 1181.68
12.10 / -79.37
BF Investment
BFINVEST
NA
315.8
5.99 / 1090.65
0.597 / 0.707
235.70 / 462.65
8.11 %
/
2.46 %
315.32 / 291.31
10.88 / 1.78
BLB Ltd.
BLBLIMITED
NA
27.05
29.40 / 17.09
-1.06 / 0.627
14.40 / 38.00
12.47 %
/
18.38 %
25.35 / 21.87
32.75 / 0.737
Blue Chip India
BLUECHIP
NA
0.3
0 / 1.18
0 / 0
0.300 / 0.450
0 %
/
14.29 %
0.394 / 0.285
33.33 / -0.0288
BSE Ltd.
BSE
NA
504.95
32.48 / 237.74
0.799 / 1.49
503.05 / 1046.67
7.33 %
/
23.15 %
553.35 / 640.59
26.96 / -10.70
Can Fin Homes Ltd.
CANFINHOME
NA
540.7
12.46 / 253.04
1.37 / 1.30
406.65 / 685.00
1.06 %
/
12.22 %
540.23 / 534.68
44.72 / 1.91
Canara Bank
CANBK
PSU Bank
292.15
5.61 / 424.29
2.10 / 1.56
171.75 / 341.70
12.35 %
/
22.29 %
318.81 / 251.47
24.18 / -3.99
Capital Trust Ltd.
CAPTRUST
NA
80.75
19.59 / 76.48
2.91 / 1.87
74.35 / 163.60
2.15 %
/
35.79 %
85.05 / 98.70
51.40 / 0.051
Capri Global Capital
CGCL
NA
751.15
63.89 / 116.11
0.123 / 0.570
531.30 / 807.95
0.113 %
/
40.59 %
754.95 / 720.52
47.62 / 1.23
CARE Ratings Ltd.
CARERATING
NA
607.2
21.10 / 218.41
0.637 / 1.63
403.00 / 677.00
0.0494 %
/
0.320 %
592.69 / 506.34
48.25 / 10.86
Central Bank of India
CENTRALBK
PSU Bank
28.75
18.20 / 33.25
1.19 / 1.12
16.25 / 41.80
10.58 %
/
33.10 %
30.76 / 21.96
36.16 / -0.370
Central Depository Services (India) Ltd.
CDSL
NA
1015.9
35.44 / 102.92
0.356 / 0.719
1002.75 / 1606.30
8.91 %
/
32.22 %
1146.26 / 1193.16
6.41 / -34.95
Centrum Capital Ltd.
CENTRUM
NA
22.5
79.26 / 14.16
0.433 / 1.41
18.20 / 34.45
11.24 %
/
33.04 %
24.67 / 24.33
34.69 / -0.297
Choice International Ltd.
CHOICEIN
NA
259.3
50.23 / 42.98
0.702 / 0
0 / 0
3.78 %
/
%
259.53 / 220.04
56.81 / 3.47
Cholamandalam Financial Holdings Ltd.
CHOLAHLDNG
NA
590.0
10.04 / 366.89
0.679 / 1.18
536.50 / 713.90
7.17 %
/
14.89 %
584.76 / 621.32
61.53 / 2.62
Cholamandalam Investment and Finance Company
CHOLAFIN
Financial Services
710.75
24.76 / 156.95
1.22 / 1.41
595.10 / 817.75
1.68 %
/
11.05 %
716.47 / 710.68
60.53 / -0.727
City Union Bank Ltd.
CUB
Private Bank
152.25
12.44 / 94.88
-0.063 / 1.29
109.00 / 205.00
15.60 %
/
6.17 %
178.15 / 163.51
7.69 / -7.47
Consolidated Finvest & Holdings Ltd.
CONSOFINVT
NA
128.15
676.32 / 155.33
0.0391 / 1.23
115.00 / 242.00
10.32 %
/
21.81 %
133.34 / 134.82
29.86 / -0.779
Coral India Finance and Housing Ltd.
CORALFINAC
NA
34.4
9.69 / 34.72
2.37 / 0.465
30.00 / 49.65
2.53 %
/
28.33 %
34.64 / 36.81
32.76 / 0.0096
CreditAccess Grameen Ltd.
CREDITACC
NA
854.45
29.12 / 281.15
0.867 / 1.54
597.45 / 1154.00
6.65 %
/
43.32 %
906.62 / 975.93
40.72 / -5.86
Crest Ventures
CREST
NA
171.1
1.33 / 340.03
0.804 / 1.12
133.00 / 220.00
13.32 %
/
23.09 %
184.94 / 177.47
0 / -3.27
CRISIL Ltd.
CRISIL
NA
3046.25
38.61 / 215.31
-0.567 / 0.490
2540.00 / 3863.55
0.686 %
/
9.77 %
2927.63 / 3171.57
67.01 / 26.60
CSB Bank Ltd.
CSBBANK
NA
243.35
8.37 / 166.54
1.13 / 0
178.00 / 275.10
2.33 %
/
1.33 %
240.89 / 218.02
40.82 / 1.38
CSL Finance Ltd.
CSLFINANCE
NA
237.4
11.69 / 163.21
1.69 / 0
0 / 0
0.690 %
/
%
NA
38.05 / -0.745
DB (International) Stock Brokers
DBSTOCKBRO
NA
23.85
9.45 / 15.76
-0.374 / 0
18.30 / 41.45
0.832 %
/
15.43 %
23.88 / 23.66
61.54 / -0.094
DCB Bank Ltd.
DCBBANK
NA
114.35
9.38 / 130.20
1.11 / 1.17
67.85 / 141.20
9.75 %
/
35.09 %
127.05 / 100.23
27.43 / -2.43
DCM Financial Services Ltd.
DCMFINSERV
NA
5.1
51.50 / -18.19
0.192 / 0
2.50 / 11.20
7.27 %
/
8.51 %
5.88 / 5.07
37.50 / -0.201
Delphi World Money Ltd.
DELPHIFX
NA
375.55
46.06 / 179.35
1.38 / 0
345.00 / 650.00
3.12 %
/
28.07 %
393.78 / 428.02
34.01 / -7.97
Dhanalakshmi Bank Ltd.
DHANBANK
NA
17.4
30.53 / 35.27
0.650 / 1.25
10.70 / 26.40
12.34 %
/
20.00 %
19.21 / 14.08
23.85 / -0.454
Dhani Services Ltd.
DHANI
NA
33.05
3162.14 / 83.01
1.08 / 1.72
28.50 / 160.90
20.17 %
/
75.38 %
41.37 / 46.73
24.66 / -1.91
Dhunseri Investments
DHUNINV
NA
667.05
1.57 / 3588.70
1.07 / 1.38
558.80 / 849.80
0.418 %
/
1.47 %
710.72 / 655.34
49.59 / -1.00
Dolat Algotech Ltd.
DOLATALGO
NA
57.7
6.17 / 34.29
1.05 / 0
56.00 / 108.75
9.13 %
/
31.10 %
64.64 / 70.57
26.54 / -1.26
Edelweiss Financial Services Ltd.
EDELWEISS
NA
64.5
28.00 / 72.40
0.761 / 1.76
49.40 / 77.40
0.703 %
/
6.45 %
66.65 / 60.34
51.25 / 0.804
Emkay Global Financial Services
EMKAY
NA
72.7
7.30 / 84.14
1.97 / 2.17
60.90 / 146.90
6.74 %
/
43.69 %
74.98 / 80.71
36.36 / -0.505
Equitas Holdings Ltd.
EQUITAS
NA
125.65
17.08 / 139.34
-0.560 / 1.88
75.00 / 136.75
0.239 %
/
15.43 %
122.89 / 105.23
43.17 / 0.869
Equitas Small Finance Bank Ltd.
EQUITASBNK
NA
54.1
15.10 / 35.68
-0.296 / 0
37.45 / 63.90
7.28 %
/
1.64 %
56.30 / 49.30
26.72 / -0.430
Federal Bank Ltd.
FEDERALBNK
Bank
133.05
10.03 / 96.21
0.591 / 1.55
82.50 / 143.40
4.31 %
/
32.78 %
134.51 / 114.30
43.33 / -0.299
Fino Payments Bank Ltd.
FINOPB
NA
238.75
36.03 / 61.12
2.06 / 0
180.20 / 403.15
5.65 %
/
38.70 %
245.17 / 245.60
24.72 / -0.255
Five-Star Business Finance Ltd.
FIVESTAR
NA
611.05
36.07 / 131.57
0.733 / 0
0 / 0
0.594 %
/
%
NA
39.90 / 3.80
Fusion Micro Finance Ltd.
FUSION
NA
375.45
43.86 / 182.80
2.36 / 0
0 / 0
3.09 %
/
%
NA
40.18 / 4.37
Ganges Securities Ltd.
GANGESSECU
NA
122.0
11.18 / 572.09
1.57 / 1.18
87.30 / 153.00
1.25 %
/
37.70 %
118.46 / 114.38
42.78 / 0.357
General Insurance Corporation of India Ltd.
GICRE
NA
182.5
6.30 / 363.14
2.14 / 1.32
105.00 / 204.00
2.10 %
/
31.53 %
167.09 / 132.71
46.86 / 2.59
Geojit Financial Services Ltd.
GEOJITFSL
NA
45.9
5.54 / 28.16
-0.160 / 1.18
43.35 / 87.40
2.96 %
/
43.82 %
47.58 / 50.13
43.39 / -0.215
GIC Housing Finance Ltd.
GICHSGFIN
NA
193.1
4.68 / 293.98
2.23 / 1.51
107.50 / 248.00
9.15 %
/
19.27 %
192.58 / 148.20
33.11 / 1.41
Goyal Aluminiums Ltd.
GOYALALUM
NA
227.0
405.36 / 11.60
-1.78 / 0
0 / 0
18.79 %
/
%
NA
70.75 / 7.58
Gujarat Lease Financing
GLFL
NA
2.9
18.40 / -1.60
0.0258 / 0
1.90 / 4.60
1.69 %
/
29.27 %
2.92 / 2.92
19.23 / -0.0309
HDFC Asset Management Company Ltd.
HDFCAMC
Financial Services
1872.65
28.73 / 250.18
0.575 / 1.10
1690.00 / 2480.00
14.16 %
/
14.25 %
2150.91 / 2001.66
3.01 / -67.10
HDFC Bank Ltd.
HDFCBANK
Bank
1614.15
23.08 / 471.81
1.27 / 1.11
1271.60 / 1722.10
0.860 %
/
10.31 %
1621.13 / 1468.91
53.10 / 8.15
HDFC Life Insurance Company Ltd.
HDFCLIFE
Financial Services
587.95
81.53 / 82.88
0.216 / 0.903
497.05 / 647.30
3.83 %
/
5.24 %
584.21 / 561.60
32.36 / 2.17
Housing & Urban Development Corporation Ltd.
HUDCO
NA
46.4
5.48 / 73.60
1.11 / 1.64
30.60 / 58.85
10.94 %
/
14.15 %
51.15 / 40.26
23.70 / -0.986
Housing Development Finance Corporation Ltd.
HDFC
Financial Services
2648.2
19.93 / 1016.13
1.30 / 1.15
2026.00 / 2933.80
0.402 %
/
5.23 %
2663.04 / 2405.76
53.83 / 14.46
Hybrid Financial Services Ltd.
HYBRIDFIN
NA
14.05
0 / 8.43
-0.529 / 0
0 / 0
32.61 %
/
%
NA
30.57 / -1.59
ICICI Bank Ltd.
ICICIBANK
Bank
823.5
18.23 / 293.19
1.25 / 1.33
642.15 / 958.20
7.56 %
/
5.42 %
898.35 / 830.76
28.83 / -15.69
ICICI Lombard General Insurance Company Ltd.
ICICIGI
Financial Services
1133.6
34.29 / 213.93
0.218 / 0.866
1071.00 / 1412.00
8.34 %
/
17.45 %
1214.38 / 1213.62
14.26 / -25.18
ICICI Prudential Life Insurance Company
ICICIPRULI
Financial Services
454.5
85.18 / 70.13
0.273 / 1.03
430.00 / 608.75
0.709 %
/
16.66 %
462.78 / 513.56
41.75 / 0.671
ICICI Securities Ltd.
ISEC
NA
488.05
13.34 / 80.08
0.645 / 1.27
408.40 / 750.00
1.87 %
/
32.30 %
509.43 / 500.12
39.15 / -3.66
ICRA Ltd.
ICRA
NA
4465.25
54.79 / 908.27
-0.061 / 0.461
3556.00 / 5477.00
2.63 %
/
23.93 %
4510.83 / 4088.66
23.27 / -36.58
IDFC First Bank Ltd.
IDFCFIRSTB
Bank
56.4
17.80 / 35.54
0.928 / 1.39
28.95 / 64.30
4.08 %
/
21.03 %
58.89 / 47.17
31.67 / -0.455
IDFC Ltd.
IDFC
NA
81.5
17.20 / 58.49
1.06 / 1.39
42.20 / 88.50
0.246 %
/
27.24 %
82.81 / 66.42
41.00 / 0.432
IFCI Ltd.
IFCI
NA
12.15
4.10 / 17.35
1.47 / 1.12
8.25 / 16.65
11.96 %
/
20.85 %
13.75 / 11.17
12.24 / -0.329
IIFL Finance Ltd.
IIFL
NA
470.0
13.40 / 220.02
1.75 / 1.42
269.40 / 521.00
2.33 %
/
48.71 %
477.36 / 380.02
48.79 / 0.857
IIFL Securities Ltd.
IIFLSEC
NA
68.05
8.60 / 42.22
0.618 / 0
61.60 / 105.95
5.91 %
/
29.59 %
66.40 / 71.93
65.32 / 0.411
IL&FS Investment Managers Ltd.
IVC
NA
6.95
17.38 / 6.78
0.948 / 0.634
5.70 / 10.05
5.44 %
/
21.91 %
7.45 / 7.29
28.00 / -0.128
Indbank Merchant Banking Services Ltd.
INDBANK
NA
25.85
28.89 / 16.36
0.779 / 0.823
17.70 / 41.95
19.84 %
/
7.71 %
30.35 / 24.81
23.47 / -1.02
Indiabulls Enterprises Ltd.
IEL
NA
16.15
0 / 0
-0.733 / 0
0 / 0
4.87 %
/
%
NA
51.98 / 0
Indiabulls Housing Finance
IBULHSGFIN
NA
118.25
4.71 / 377.17
2.18 / 2.39
89.00 / 222.75
23.56 %
/
44.02 %
140.29 / 127.20
21.63 / -5.30
Indian Bank
INDIANB
PSU Bank
296.85
7.14 / 360.93
0.815 / 1.74
131.50 / 306.00
4.03 %
/
97.77 %
285.49 / 209.30
50.08 / 1.57
Indian Overseas Bank
IOB
PSU Bank
27.05
33.97 / 12.29
0.861 / 0.868
15.25 / 36.70
15.73 %
/
27.59 %
28.54 / 20.51
30.81 / -0.222
Indo Thai Securities
INDOTHAI
NA
435.75
778.12 / 65.75
0.147 / 1.51
140.60 / 435.75
31.27 %
/
23.67 %
331.88 / 247.92
82.42 / 22.22
Indostar Capital Finance Ltd.
INDOSTAR
NA
153.5
15.25 / 224.15
0.313 / 0.443
117.25 / 277.00
1.35 %
/
35.76 %
151.67 / 158.61
34.29 / 0.221
IndusInd Bank Ltd.
INDUSINDBK
Bank
1089.05
12.24 / 656.46
1.62 / 1.99
763.20 / 1275.80
10.74 %
/
20.53 %
1199.13 / 1062.36
21.96 / -16.76
Industrial Development Bank of India Ltd.
IDBI
NA
50.45
17.28 / 42.00
0.605 / 1.37
30.50 / 62.00
7.18 %
/
4.02 %
54.30 / 43.68
13.54 / -0.556
Industrial Investment Trust
IITL
NA
89.95
3.03 / 153.61
2.04 / 0
59.60 / 149.00
6.14 %
/
18.67 %
88.77 / 90.62
55.65 / 3.60
Inventure Growth and Securities
INVENTURE
NA
2.45
20.42 / 2.84
-0.0132 / 0.990
2.35 / 4.80
7.55 %
/
50.51 %
2.67 / 2.86
0 / -0.054
Jammu & Kashmir Bank Ltd.
J&KBANK
NA
53.7
8.23 / 0
2.14 / 1.94
23.80 / 62.80
5.29 %
/
30.82 %
53.77 / 36.39
41.00 / 0.230
JIK Industries
JIKIND
NA
0.7
0 / -3.21
0.552 / 0
0.400 / 1.20
6.67 %
/
30.00 %
0.749 / 0.620
66.67 / 0.0149
Jindal Poly Investment and Finance Company
JPOLYINVST
NA
422.4
1.48 / 590.72
0.747 / 2.23
205.10 / 653.40
5.83 %
/
18.25 %
485.28 / 381.08
36.87 / -6.57
JM Financial Ltd.
JMFINANCIL
NA
64.95
8.53 / 83.67
1.09 / 0.912
57.10 / 84.90
9.16 %
/
9.41 %
73.75 / 68.04
21.86 / -1.63
JSW Holdings Ltd.
JSWHL
NA
3923.6
15.06 / 16087.84
0.396 / 1.42
2820.90 / 5242.00
9.93 %
/
10.34 %
4237.67 / 3875.52
15.32 / -70.99
Kalyani Investment Company
KICL
NA
1863.75
15.02 / 12398.75
0.907 / 1.10
1402.05 / 2278.20
1.83 %
/
4.12 %
1914.33 / 1715.79
31.25 / -5.05
Kanani Industries
KANANIIND
NA
8.3
29.64 / 5.94
1.06 / 1.88
7.50 / 42.35
10.27 %
/
46.10 %
9.10 / 14.36
42.19 / -0.171
Karnataka Bank Ltd.
KTKBANK
NA
140.05
5.45 / 242.65
1.66 / 1.23
55.20 / 168.50
7.95 %
/
117.13 %
149.87 / 95.04
29.02 / -1.83
Karur Vysya Bank Ltd.
KARURVYSYA
NA
104.75
9.00 / 99.43
0.561 / 1.82
41.75 / 116.20
7.51 %
/
114.43 %
107.03 / 74.71
40.42 / -0.391
Keynote Financial Services Ltd.
KEYFINSERV
NA
97.65
13.49 / 168.62
1.01 / 0
81.65 / 160.65
9.29 %
/
4.31 %
102.43 / 105.73
33.33 / -0.569
Kfin Technologies Ltd.
KFINTECH
NA
322.05
34.08 / 35.21
1.14 / 0
0 / 0
6.52 %
/
%
NA
34.30 / 0
Khaitan (India) Ltd.
KHAITANLTD
NA
51.45
7.84 / 34.61
-0.805 / 0
31.75 / 73.80
4.79 %
/
6.08 %
51.01 / 48.96
62.02 / 0.058
Khandwala Securities Ltd.
KHANDSE
NA
32.75
1143.33 / 18.91
0.900 / 0
18.55 / 44.80
1.95 %
/
30.48 %
36.04 / 31.74
42.27 / -0.145
Kotak Mahindra Bank Ltd.
KOTAKBANK
Bank
1726.25
24.12 / 521.84
0.996 / 0.823
1631.00 / 1997.55
5.53 %
/
9.06 %
1844.52 / 1829.65
29.16 / -28.51
L&T Finance Holdings Ltd.
L&TFH
NA
86.4
36.66 / 0
1.37 / 1.79
58.50 / 98.30
0.974 %
/
15.82 %
89.70 / 80.16
34.93 / 0.175
Lakshmi Finance & Industrial Corporation Ltd.
LFIC
NA
117.9
3876.67 / 153.45
0.645 / 0
80.25 / 158.00
5.46 %
/
12.08 %
118.22 / 107.55
57.59 / 1.00
Landmark Cars Ltd.
LANDMARK
NA
626.1
39.25 / 73.25
1.39 / 0
0 / 0
34.96 %
/
%
NA
70.72 / -55.54
LIC Housing Finance Ltd.
LICHSGFIN
NA
389.15
6.67 / 464.00
0.711 / 1.28
291.75 / 443.60
6.04 %
/
1.57 %
400.21 / 384.47
37.77 / -4.53
Maha Rashtra Apex Corporation Ltd.
MAHAPEXLTD
NA
113.85
39.81 / 113.42
-0.958 / 0
68.00 / 147.10
12.59 %
/
8.43 %
118.26 / 94.85
38.21 / -1.79
Mahindra & Mahindra Financial Services Ltd.
M&MFIN
NA
225.55
11.21 / 0
0.764 / 1.60
128.00 / 247.00
3.86 %
/
39.40 %
229.21 / 202.77
32.41 / -0.230
Manappuram Finance Limited
MANAPPURAM
NA
111.95
7.76 / 106.17
1.07 / 1.62
81.50 / 161.75
3.62 %
/
28.74 %
116.61 / 104.72
31.96 / -0.591
Mas Financial Services Ltd.
MASFIN
NA
771.75
24.16 / 251.46
0.246 / 1.32
460.30 / 937.95
4.80 %
/
54.54 %
826.72 / 695.52
37.32 / -6.68
Mask Investments Ltd.
MASKINVEST
NA
67.05
6705.00 / 332.11
0.863 / 0
28.95 / 203.35
13.20 %
/
75.52 %
110.91 / 69.99
47.57 / -7.81
Max Financial Services Ltd.
MFSL
NA
834.55
97.61 / 113.60
0.145 / 0.749
625.20 / 960.20
23.18 %
/
8.63 %
730.09 / 763.96
80.39 / 36.45
MMTC Ltd.
MMTC
NA
33.2
3.35 / 8.68
0.691 / 1.57
31.00 / 64.70
12.17 %
/
40.29 %
37.79 / 38.95
9.21 / -1.11
Motilal Oswal Financial Services Ltd.
MOTILALOFS
NA
671.4
9.15 / 404.49
1.37 / 0.868
653.00 / 960.00
2.18 %
/
21.94 %
692.48 / 753.77
34.03 / 0.0471
Motor and General Finance
MOTOGENFIN
NA
25.7
161.73 / 22.77
1.70 / 0.807
22.45 / 40.85
7.72 %
/
0.195 %
26.19 / 27.72
48.04 / -0.129
Multi Commodity Exchange of India Ltd.
MCX
NA
1507.4
43.16 / 391.20
1.09 / 0.618
1143.00 / 1697.10
3.01 %
/
3.24 %
1556.33 / 1383.03
60.40 / -0.925
Muthoot Capital Services Ltd.
MUTHOOTCAP
NA
250.45
12.39 / 255.44
-0.911 / 1.48
143.80 / 365.50
7.67 %
/
28.96 %
274.58 / 237.46
39.04 / -6.00
Muthoot Finance
MUTHOOTFIN
Financial Services
1023.2
10.97 / 491.61
0.692 / 1.17
950.20 / 1501.60
3.75 %
/
28.87 %
1077.31 / 1083.69
22.56 / -13.01
Naga Dhunseri Group Ltd.
NDGL
NA
1371.9
1.65 / 0
0.918 / 1.52
1100.10 / 1614.50
0.219 %
/
0.156 %
1402.71 / 1325.05
45.01 / 1.93
Nagreeka Capital and Infrastructure
NAGREEKCAP
NA
15.3
4.66 / 21.42
0.534 / 0
8.50 / 21.45
19.47 %
/
0.990 %
16.28 / 13.39
36.57 / -0.212
Nahar Capital and Financial Services
NAHARCAP
NA
283.8
2.37 / 947.54
0.999 / 0.944
270.00 / 691.55
11.74 %
/
32.13 %
312.70 / 382.59
21.93 / -7.63
Nalwa Sons Investment
NSIL
NA
2101.2
11.70 / 12994.91
1.11 / 1.05
1230.00 / 2780.00
7.30 %
/
28.06 %
2291.08 / 1808.73
25.35 / -38.28
NBI Industrial Finance Company Ltd.
NBIFIN
NA
1570.0
50.90 / 7849.24
1.52 / 0.691
1477.55 / 2495.95
3.16 %
/
29.89 %
1668.90 / 1857.52
38.05 / -25.04
Nippon Life India Asset Management Ltd.
NAM-INDIA
NA
235.4
22.12 / 53.78
0.199 / 0.986
233.00 / 357.10
5.52 %
/
29.99 %
256.71 / 278.33
18.67 / -4.55
Onelife Capital Advisors
ONELIFECAP
NA
13.15
3475.00 / 63.32
2.91 / 2.39
9.15 / 20.65
4.36 %
/
14.61 %
14.45 / 13.53
43.05 / -0.075
Optiemus Infracom Ltd.
OPTIEMUS
NA
257.3
225.75 / 41.08
1.19 / 1.51
197.00 / 437.00
16.26 %
/
11.73 %
290.96 / 277.24
26.21 / -8.95
Paisalo Digital Ltd.
PAISALO
NA
74.8
37.97 / 25.00
1.66 / 1.40
58.30 / 98.00
3.05 %
/
5.29 %
79.23 / 77.48
41.86 / -1.27
Palash Securities Ltd.
PALASHSECU
NA
115.75
242.31 / 500.96
-0.0075 / 0.787
76.10 / 152.80
17.26 %
/
43.79 %
121.91 / 102.41
15.09 / -2.02
Pilani Investment and Industries Corporation Ltd.
PILANIINVS
NA
1744.75
8.77 / 9618.47
0.636 / 1.24
1509.00 / 2126.00
8.86 %
/
6.36 %
1903.24 / 1786.18
7.99 / -30.01
PNB Gilts Ltd.
PNBGILTS
NA
62.3
30.46 / 69.47
1.07 / 0.688
57.40 / 77.40
2.58 %
/
2.73 %
63.79 / 63.75
42.03 / -0.131
PNB Housing Finance Ltd.
PNBHOUSING
NA
528.05
9.88 / 618.83
1.20 / 1.36
311.45 / 600.50
1.03 %
/
23.02 %
500.19 / 402.51
37.84 / 9.15
Poonawalla Fincorp Ltd.
POONAWALLA
NA
289.2
37.07 / 83.82
1.72 / 2.07
209.15 / 343.80
6.20 %
/
4.69 %
296.46 / 285.48
47.70 / -0.791
Power Finance Corporation Ltd.
PFC
Financial Services
135.75
2.66 / 289.87
1.97 / 0.978
97.10 / 161.80
3.83 %
/
13.93 %
142.91 / 119.57
17.25 / -0.215
Prime Securities Ltd.
PRIMESECU
NA
97.55
35.79 / 37.18
1.14 / 0.989
83.05 / 126.90
1.37 %
/
10.42 %
100.62 / 103.74
40.99 / -0.230
PTC India Financial Services Ltd.
PFS
NA
16.45
8.20 / 36.91
1.75 / 1.44
12.25 / 20.60
2.49 %
/
15.64 %
16.78 / 15.57
45.81 / 0.164
Punjab & Sind Bank
PSB
PSU Bank
28.55
13.22 / 21.59
0.514 / 1.31
13.00 / 44.75
15.41 %
/
65.51 %
30.69 / 19.33
35.43 / -0.492
Punjab National Bank
PNB
Bank
50.7
25.62 / 89.93
1.51 / 1.20
28.05 / 62.00
10.19 %
/
24.11 %
55.03 / 39.82
30.00 / -0.414
Quess Corp Ltd
QUESS
NA
357.1
19.19 / 170.62
0.909 / 1.32
353.20 / 753.90
13.29 %
/
50.32 %
415.95 / 558.81
18.90 / -16.36
Radiant Cash Management Services Ltd.
RADIANTCMS
NA
91.75
26.59 / 15.33
0 / 0
0 / 0
%
/
%
NA
16.35 / 0
RBL Bank
RBLBANK
Private Bank
149.8
11.81 / 216.60
1.24 / 1.49
74.15 / 189.30
16.50 %
/
1.52 %
163.90 / 125.08
8.24 / -3.01
REC Ltd.
RECLTD
Financial Services
115.95
2.97 / 204.30
1.43 / 1.02
82.24 / 126.25
0.472 %
/
14.35 %
115.19 / 100.86
25.51 / 1.16
Reliance Capital Ltd.
RELCAPITAL
NA
10.1
0 / -937.67
-0.898 / 1.70
8.70 / 23.30
10.38 %
/
32.89 %
12.33 / 13.97
42.22 / -0.384
Reliance Home Finance Ltd.
RHFL
NA
2.95
2.77 / -119.36
0.827 / 2.02
2.65 / 6.65
14.49 %
/
44.86 %
3.47 / 3.64
20.00 / -0.151
Religare Enterprises Ltd.
RELIGARE
NA
159.45
0 / -41.08
0.769 / 1.56
97.65 / 192.45
8.18 %
/
32.60 %
173.39 / 149.53
30.17 / -3.00
Repco Home Finance Ltd.
REPCOHOME
NA
222.7
6.53 / 386.31
0.740 / 1.80
113.35 / 279.90
3.38 %
/
14.61 %
233.76 / 198.29
32.44 / -0.312
Sakuma Exports
SAKUMA
NA
15.0
11.73 / 17.02
0.301 / 1.70
10.35 / 20.90
13.04 %
/
13.21 %
16.32 / 15.72
29.41 / -0.373
Sastasundar Ventures Ltd.
SASTASUNDR
NA
260.55
1.24 / 278.39
0.565 / 0.669
251.00 / 472.95
7.31 %
/
42.65 %
288.63 / 309.61
35.22 / -4.56
Satin Creditcare Network Ltd.
SATIN
NA
144.85
58.65 / 193.60
1.51 / 1.75
81.30 / 173.40
7.62 %
/
80.39 %
151.19 / 125.93
25.84 / -0.678
SBI Cards & Payment Services Ltd.
SBICARD
Financial Services
716.4
31.03 / 94.51
1.18 / 0
655.70 / 1028.65
9.94 %
/
17.49 %
788.15 / 829.14
28.92 / -19.65
SBI Life Insurance Company Ltd.
SBILIFE
Financial Services
1233.45
76.01 / 125.74
0.773 / 0.959
1003.50 / 1340.35
0.175 %
/
2.31 %
1266.72 / 1211.04
28.68 / -0.789
SCAPDVR Ltd. Ltd.
SCAPDVR
NA
14.35
0 / -0.289
0.0489 / 1.30
7.60 / 16.75
8.71 %
/
39.32 %
13.37 / 12.03
70.33 / 0.293
SGBDEC25 Ltd.
SGBDEC25
NA
5525.0
0 / 0
-0.873 / 0
4631.00 / 5590.00
3.27 %
/
10.50 %
5230.51 / 4997.02
57.05 / 73.92
SGBDEC2512 Ltd.
SGBDEC2512
NA
5465.0
0 / 0
0.115 / 0
4683.00 / 5547.00
1.20 %
/
11.96 %
5174.11 / 4909.95
53.27 / 84.00
SGBDEC2513 Ltd.
SGBDEC2513
NA
5542.0
0 / 0
-0.146 / 0
4541.00 / 5542.00
0.947 %
/
18.17 %
5228.51 / 4911.62
66.36 / 73.49
SGBDEC25XI Ltd.
SGBDEC25XI
NA
5570.0
0 / 0
-0.199 / 0
4375.90 / 5589.00
5.99 %
/
16.12 %
5175.48 / 4912.30
62.97 / 113.73
SGBDEC26 Ltd.
SGBDEC26
NA
5470.0
0 / 0
0.083 / 0
4608.00 / 5480.00
2.09 %
/
18.71 %
5063.14 / 4830.37
68.68 / 114.60
SGBFEB27 Ltd.
SGBFEB27
NA
5441.0
0 / 0
-0.289 / 0
4601.03 / 5441.00
5.45 %
/
17.01 %
5080.30 / 4852.19
77.30 / 96.83
SGBJAN26 Ltd.
SGBJAN26
NA
5523.0
0 / 0
-0.110 / 0
4590.00 / 5523.00
1.66 %
/
18.77 %
5283.07 / 4955.28
66.49 / 63.88
SGBJAN27 Ltd.
SGBJAN27
NA
5311.0
0 / 0
-0.238 / 0
4403.70 / 5418.00
2.13 %
/
14.22 %
5104.19 / 4856.62
54.04 / 63.78
SGBNOV25 Ltd.
SGBNOV25
NA
5500.0
0 / 0
0.470 / 0
4590.00 / 5694.45
4.76 %
/
19.36 %
5203.95 / 4914.02
75.17 / 95.42
SGBNOV258 Ltd.
SGBNOV258
NA
5525.0
0 / 0
-0.230 / 0
4562.00 / 5646.46
3.76 %
/
19.07 %
5243.29 / 4907.65
69.49 / 78.55
SGBNOV25IX Ltd.
SGBNOV25IX
NA
5511.0
0 / 0
-0.183 / 0
4579.00 / 5530.00
2.34 %
/
19.03 %
5206.76 / 4889.22
71.41 / 86.09
SGBNOV25VI Ltd.
SGBNOV25VI
NA
5520.0
0 / 0
-0.271 / 0
4620.00 / 5550.00
4.94 %
/
19.48 %
5211.88 / 4893.63
77.78 / 95.10
SGBNOV26 Ltd.
SGBNOV26
NA
5460.0
0 / 0
0.160 / 0
4574.90 / 5460.00
5.00 %
/
18.57 %
5145.69 / 4888.57
72.74 / 92.25
SGBOCT25 Ltd.
SGBOCT25
NA
5525.0
0 / 0
-0.107 / 0
4625.00 / 5941.50
3.95 %
/
17.06 %
5281.88 / 5065.20
64.05 / 84.78
SGBOCT25V Ltd.
SGBOCT25V
NA
5465.0
0 / 0
-1.12 / 0
4611.00 / 5545.45
3.99 %
/
17.91 %
5207.02 / 4900.84
57.83 / 87.19
SGBOCT26 Ltd.
SGBOCT26
NA
5461.0
0 / 0
-0.101 / 0
4550.00 / 5500.00
4.00 %
/
18.25 %
5184.51 / 4899.02
64.61 / 78.68
Shriram Finance Ltd.
SHRIRAMFIN
Financial Services
1243.85
8.79 / 1035.98
0.542 / 1.51
1002.00 / 1509.00
9.66 %
/
0.080 %
1321.51 / 1263.74
28.40 / -21.51
SIS Ltd.
SIS
NA
372.25
16.22 / 147.96
0.303 / 0.656
365.55 / 560.00
5.23 %
/
28.05 %
385.88 / 434.55
40.96 / -3.81
South Indian Bank Ltd.
SOUTHBANK
NA
17.2
6.60 / 30.20
-0.213 / 1.32
7.25 / 21.80
8.51 %
/
95.45 %
17.94 / 11.26
36.59 / -0.192
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.
SGBJUN27
NA
5350.0
0 / 0
0.282 / 0
4541.00 / 5414.00
2.90 %
/
14.32 %
5111.59 / 4877.93
58.07 / 75.07
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.
SGBAUG27
NA
5342.66
0 / 0
0.174 / 0
4603.00 / 5395.00
2.76 %
/
15.24 %
5156.78 / 4923.58
62.88 / 58.07
Sovereign Gold Bond 2018-19 -Series-I Ltd.
SGBMAY26
NA
5555.0
0 / 0
-0.0096 / 0
4600.00 / 5555.00
4.80 %
/
20.11 %
5252.20 / 4979.86
65.66 / 79.81
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.
SGBDC27VII
NA
5281.01
0 / 0
-0.259 / 0
4601.05 / 5499.00
3.21 %
/
12.41 %
5115.39 / 4886.55
43.78 / 62.71
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.
SGBJ28VIII
NA
5280.0
0 / 0
0.0202 / 0
4591.00 / 5350.00
2.15 %
/
13.55 %
5114.11 / 4877.59
52.58 / 47.73
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.
SGBJUL25
NA
5504.0
0 / 0
-0.0257 / 0.090
4551.00 / 5724.45
0.829 %
/
19.27 %
5375.78 / 5104.68
54.99 / 37.91
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.
SGBJUL27
NA
5349.99
0 / 0
-0.0407 / 0
4599.00 / 5439.59
4.23 %
/
14.73 %
5116.94 / 4875.68
64.13 / 65.32
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.
SGBMAR25
NA
5546.82
0 / 0
-0.062 / 0.108
4600.00 / 5630.00
2.91 %
/
20.07 %
5336.91 / 5092.08
60.24 / 73.95
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.
SGBMAY25
NA
5500.0
0 / 0
0.0375 / 0.0429
4565.00 / 5545.00
3.77 %
/
19.05 %
5307.08 / 5075.85
55.71 / 61.36
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.
SGBNOV24
NA
5495.84
0 / 0
0.0448 / 0.115
4561.00 / 5589.90
3.71 %
/
18.93 %
5315.01 / 5086.61
59.83 / 59.24
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.
SGBOCT27
NA
5271.11
0 / 0
0.159 / 0
4602.00 / 5378.00
0.825 %
/
14.17 %
5132.25 / 4894.60
41.60 / 51.50
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.
SGBOCT27VI
NA
5305.01
0 / 0
0.121 / 0
4565.00 / 5380.00
2.08 %
/
14.88 %
5119.78 / 4891.98
54.24 / 57.47
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.
SGBSEP27
NA
5374.0
0 / 0
-0.0239 / 0
4380.00 / 5374.00
3.55 %
/
15.57 %
5104.89 / 4882.38
66.10 / 71.60
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.
SGBAUG24
NA
5532.95
0 / 0
0.217 / 0.0489
4606.00 / 5631.00
1.35 %
/
18.73 %
5396.35 / 5130.76
48.19 / 48.09
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.
SGBFEB24
NA
5591.58
0 / 0
-0.422 / 0.0315
4601.00 / 5760.00
2.60 %
/
19.30 %
5393.91 / 5126.21
56.21 / 77.04
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.
SGBMAR24
NA
5572.53
0 / 0
0.218 / 0
4601.01 / 5700.00
3.44 %
/
19.33 %
5341.03 / 5110.61
59.66 / 75.60
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.
SGBNOV23
NA
5606.0
0 / 0
0.110 / 0
4653.00 / 5648.00
3.91 %
/
19.28 %
5397.13 / 5167.53
66.93 / 64.84
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.
SGBSEP24
NA
5578.02
0 / 0
0.0467 / 0.087
4611.00 / 5679.00
4.26 %
/
20.48 %
5348.11 / 5106.92
61.92 / 69.78
Spandana Sphoorty Financial Ltd.
SPANDANA
NA
559.3
51.22 / 404.39
1.51 / 0
286.65 / 653.95
4.90 %
/
65.23 %
573.91 / 501.84
50.60 / -4.37
SREI Infrastructure Finance Ltd.
SREINFRA
NA
2.9
18.34 / -271.51
-0.308 / 1.59
2.65 / 6.80
20.55 %
/
53.60 %
3.56 / 4.58
48.78 / -0.0387
Stampede Capital Ltd.
STAMPEDE
NA
0.95
0 / -0.289
0.185 / 0
0.500 / 0.950
5.56 %
/
11.76 %
0.751 / 0.648
99.00 / 0.058
State Bank of India
SBIN
Bank
538.2
11.66 / 373.26
1.54 / 1.28
425.00 / 629.55
12.30 %
/
2.82 %
600.59 / 535.91
18.41 / -11.31
State Trading Corporation of India Ltd.
STCINDIA
NA
79.5
56.86 / -789.17
1.64 / 1.56
67.00 / 127.80
11.91 %
/
26.69 %
92.44 / 89.68
14.03 / -2.75
Steel City Securities Ltd.
STEELCITY
NA
58.55
6.63 / 72.17
0.325 / 0
50.30 / 72.10
7.14 %
/
5.64 %
60.69 / 58.42
30.47 / -0.611
STEL Holdings
STEL
NA
141.2
23.54 / 474.36
1.58 / 1.60
94.00 / 174.40
12.60 %
/
9.43 %
150.66 / 130.76
31.87 / -2.24
Summit Securities
SUMMITSEC
NA
615.15
21.95 / 4552.39
0.357 / 1.30
514.10 / 874.00
1.34 %
/
11.30 %
638.37 / 609.02
18.14 / -4.97
Sundaram Finance Holdings Ltd.
SUNDARMHLD
NA
86.4
10.14 / 159.26
0.726 / 0.812
63.00 / 107.30
8.18 %
/
3.10 %
93.50 / 83.22
31.12 / -2.12
Sundaram Finance Ltd.
SUNDARMFIN
NA
2261.4
21.12 / 838.47
0.206 / 0.789
1555.00 / 2530.90
1.90 %
/
1.84 %
2302.23 / 2103.62
32.97 / -15.24
Tamilnad Mercantile Bank Ltd.
TMB
NA
469.7
7.54 / 425.61
0.284 / 0
0 / 0
1.86 %
/
%
NA
26.48 / -4.96
Tata Investment Corporation Ltd.
TATAINVEST
NA
2115.0
41.99 / 4014.04
0.382 / 0.833
1215.95 / 2883.40
0.218 %
/
41.77 %
2214.08 / 1868.71
48.87 / -3.64
TeamLease Services Ltd.
TEAMLEASE
NA
2251.2
34.96 / 440.94
1.29 / 1.06
2172.30 / 4688.00
10.76 %
/
46.43 %
2490.76 / 3077.61
19.80 / -52.19
Techindia Nirman Ltd.
TECHIN
NA
9.05
0 / 9.48
0.256 / 0
6.45 / 17.10
16.97 %
/
34.07 %
10.64 / 11.37
24.19 / -0.324
The Investment Trust of India Ltd.
THEINVEST
NA
89.75
997.22 / 118.33
1.09 / 1.07
81.35 / 126.95
3.64 %
/
23.16 %
90.28 / 94.09
47.24 / 0.117
The New India Assurance Company Ltd.
NIACL
NA
117.4
141.40 / 238.04
1.27 / 0.756
78.15 / 148.00
6.64 %
/
15.20 %
117.98 / 99.04
28.31 / 0.340
Times Guaranty
TIMESGTY
NA
48.45
39.34 / 47.19
1.91 / 0.439
36.80 / 93.40
10.03 %
/
10.69 %
55.63 / 51.12
25.66 / -1.59
Tourism Finance Corporation of India Ltd.
TFCILTD
NA
75.1
7.79 / 107.77
2.15 / 1.31
45.00 / 95.15
8.69 %
/
5.40 %
83.39 / 66.90
26.91 / -1.14
Transwarranty Finance
TFL
NA
9.7
33.94 / 4.81
0.152 / 0
6.40 / 12.95
1.52 %
/
21.46 %
10.13 / 9.44
50.00 / -0.147
Transwarranty Finance Ltd Partly Paidup
TFLPP
NA
2.6
0 / 0
2.33 / 0
0 / 0
23.53 %
/
%
NA
44.00 / 0.0352
TruCap Finance Ltd.
TRU
NA
63.35
263.96 / 23.33
2.18 / 0
0 / 0
12.56 %
/
%
NA
43.35 / -0.598
Twentyfirst Century Management Services Ltd.
21STCENMGM
NA
20.75
1.38 / 28.40
0.307 / 0.784
20.65 / 44.60
7.98 %
/
54.40 %
22.44 / 24.46
27.27 / -0.374
UCO Bank
UCOBANK
PSU Bank
28.35
38.31 / 21.04
0.720 / 1.19
10.55 / 38.15
10.00 %
/
110.78 %
28.07 / 15.98
38.39 / 0.210
Ujjivan Financial Services Ltd.
UJJIVAN
NA
264.15
7.35 / 237.35
1.90 / 1.55
97.60 / 313.35
5.00 %
/
93.02 %
280.84 / 207.54
39.79 / -1.47
Ujjivan Small Finance Bank Ltd.
UJJIVANSFB
NA
27.65
8.70 / 20.36
0.695 / 0
13.50 / 33.50
4.66 %
/
44.76 %
29.34 / 22.32
30.00 / -0.368
Union Bank of India
UNIONBANK
PSU Bank
75.05
7.07 / 112.12
1.11 / 1.16
33.50 / 96.40
6.65 %
/
59.51 %
81.31 / 51.81
32.75 / -0.576
V2 Retail
V2RETAIL
NA
86.9
6.11 / 74.33
1.30 / 1.89
79.80 / 171.60
15.79 %
/
41.36 %
96.43 / 112.25
31.59 / -1.71
Viji Finance
VIJIFIN
NA
2.9
29.00 / 2.00
0.189 / 0.930
2.05 / 4.80
10.77 %
/
9.38 %
3.00 / 2.98
27.78 / -0.0127
Vipul Ltd.
VIPULLTD
NA
17.85
-99999.99 / 11.77
1.90 / 1.25
11.00 / 26.55
3.78 %
/
17.74 %
15.86 / 16.01
58.25 / 0.532
Visagar Polytex
VIVIDHA
NA
1.15
1150.00 / 0.652
1.47 / 0.065
1.00 / 2.60
4.17 %
/
57.41 %
1.19 / 1.37
37.50 / -0.0181
VLS Finance
VLSFINANCE
NA
184.05
9.22 / 737.23
0.581 / 1.31
120.50 / 214.00
33.08 %
/
7.40 %
149.44 / 148.25
93.75 / 11.26
Weizmann
WEIZMANIND
NA
104.7
28.55 / 32.87
0.732 / 0.623
42.55 / 132.65
3.00 %
/
73.34 %
109.55 / 78.54
36.89 / 0.763
Welspun Investments and Commercials
WELINV
NA
271.35
33.92 / 622.48
1.09 / 0.698
241.10 / 391.35
3.31 %
/
14.01 %
297.99 / 287.09
31.68 / -4.26
Williamson Magor and Company
WILLAMAGOR
NA
19.35
8.87 / -135.18
1.44 / 2.09
11.45 / 41.30
15.50 %
/
21.18 %
21.15 / 21.72
32.43 / -0.334
Worth Peripherals Ltd.
WORTH
NA
101.1
7.84 / 85.58
1.20 / 0
87.65 / 150.90
8.75 %
/
11.04 %
110.17 / 108.48
28.73 / -1.90
Yes Bank Ltd.
YESBANK
NA
17.1
50.29 / 14.57
0.838 / 0.857
12.10 / 24.75
16.99 %
/
28.09 %
19.39 / 15.95
10.48 / -0.564