Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 | |||
---|---|---|---|---|---|---|---|---|
Aditya Birla Capital Ltd. | 136.1 | 140.27 | 144.64 | 147.05 | 117.61 | |||
Arihant Superstructures Ltd. | 218.9 | 222.58 | 222.92 | 224.12 | 189.06 | |||
Au Small Finance Bank Ltd. | 606.25 | 620.34 | 623.28 | 643.91 | 631.11 | |||
Bajaj Finserv Ltd. | 1343.85 | 1327.57 | 1363.75 | 1520.39 | 1493.21 | |||
Balaxi Pharmaceuticals Ltd. | 531.1 | 562.16 | 575.44 | 584.13 | 508.01 | |||
BSE Ltd. | 504.95 | 522.96 | 528.48 | 553.35 | 640.59 | |||
Capri Global Capital | 751.15 | 758.93 | 758.89 | 754.95 | 720.52 | |||
Central Depository Services (India) Ltd. | 1015.9 | 1032.69 | 1061.26 | 1146.26 | 1193.16 | |||
Centrum Capital Ltd. | 22.5 | 23.79 | 23.95 | 24.67 | 24.33 | |||
Fusion Micro Finance Ltd. | 375.45 | 394.96 | 396.15 | 380.94 | NA | |||
Indo Thai Securities | 435.75 | 396.83 | 336.96 | 331.88 | 247.92 | |||
Inventure Growth and Securities | 2.45 | 2.49 | 2.54 | 2.67 | 2.86 | |||
JIK Industries | 0.7 | 0.720 | 0.680 | 0.749 | 0.620 | |||
Jindal Poly Investment and Finance Company | 422.4 | 459.79 | 474.98 | 485.28 | 381.08 | |||
JM Financial Ltd. | 64.95 | 68.03 | 70.15 | 73.75 | 68.04 | |||
Kfin Technologies Ltd. | 322.05 | 329.45 | 332.66 | NA | NA | |||
L&T Finance Holdings Ltd. | 86.4 | 89.46 | 92.18 | 89.70 | 80.16 | |||
Mahindra & Mahindra Financial Services Ltd. | 225.55 | 230.23 | 232.70 | 229.21 | 202.77 | |||
Motilal Oswal Financial Services Ltd. | 671.4 | 699.19 | 717.91 | 692.48 | 753.77 | |||
Multi Commodity Exchange of India Ltd. | 1507.4 | 1535.04 | 1545.23 | 1556.33 | 1383.03 | |||
Muthoot Finance | 1023.2 | 1038.21 | 1053.99 | 1077.31 | 1083.69 | |||
PNB Housing Finance Ltd. | 528.05 | 539.71 | 553.72 | 500.19 | 402.51 | |||
PTC India Financial Services Ltd. | 16.45 | 17.21 | 17.37 | 16.78 | 15.57 | |||
Radiant Cash Management Services Ltd. | 91.75 | 92.68 | 98.42 | NA | NA | |||
Sastasundar Ventures Ltd. | 260.55 | 274.06 | 283.37 | 288.63 | 309.61 | |||
SGBDEC25 Ltd. | 5525.0 | 5470.00 | 5394.07 | 5230.51 | 4997.02 | |||
SGBDEC2512 Ltd. | 5465.0 | 5466.00 | 5373.40 | 5174.11 | 4909.95 | |||
SGBDEC2513 Ltd. | 5542.0 | 5480.40 | 5425.73 | 5228.51 | 4911.62 | |||
SGBDEC25XI Ltd. | 5570.0 | 5524.20 | 5379.33 | 5175.48 | 4912.30 | |||
SGBDEC26 Ltd. | 5470.0 | 5405.00 | 5269.67 | 5063.14 | 4830.37 | |||
SGBFEB27 Ltd. | 5441.0 | 5380.00 | 5305.87 | 5080.30 | 4852.19 | |||
SGBJAN26 Ltd. | 5523.0 | 5494.50 | 5446.76 | 5283.07 | 4955.28 | |||
SGBJAN27 Ltd. | 5311.0 | 5336.36 | 5293.70 | 5104.19 | 4856.62 | |||
SGBNOV25 Ltd. | 5500.0 | 5509.60 | 5386.50 | 5203.95 | 4914.02 | |||
SGBNOV258 Ltd. | 5525.0 | 5509.95 | 5466.31 | 5243.29 | 4907.65 | |||
SGBNOV25IX Ltd. | 5511.0 | 5485.64 | 5437.28 | 5206.76 | 4889.22 | |||
SGBNOV25VI Ltd. | 5520.0 | 5520.00 | 5455.80 | 5211.88 | 4893.63 | |||
SGBNOV26 Ltd. | 5460.0 | 5447.60 | 5366.81 | 5145.69 | 4888.57 | |||
SGBOCT25 Ltd. | 5525.0 | 5567.96 | 5481.32 | 5281.88 | 5065.20 | |||
SGBOCT25V Ltd. | 5465.0 | 5484.40 | 5451.43 | 5207.02 | 4900.84 | |||
SGBOCT26 Ltd. | 5461.0 | 5451.40 | 5385.47 | 5184.51 | 4899.02 | |||
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 5350.0 | 5362.58 | 5335.00 | 5111.59 | 4877.93 | |||
Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 5342.66 | 5359.49 | 5339.75 | 5156.78 | 4923.58 | |||
Sovereign Gold Bond 2018-19 -Series-I Ltd. | 5555.0 | 5518.82 | 5468.46 | 5252.20 | 4979.86 | |||
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 5281.01 | 5322.22 | 5314.09 | 5115.39 | 4886.55 | |||
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 5280.0 | 5287.36 | 5293.18 | 5114.11 | 4877.59 | |||
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | 5504.0 | 5503.44 | 5507.81 | 5375.78 | 5104.68 | |||
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 5349.99 | 5330.48 | 5317.96 | 5116.94 | 4875.68 | |||
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 5546.82 | 5586.19 | 5526.13 | 5336.91 | 5092.08 | |||
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 5500.0 | 5508.20 | 5488.18 | 5307.08 | 5075.85 | |||
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 5495.84 | 5510.29 | 5490.12 | 5315.01 | 5086.61 | |||
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 5271.11 | 5322.40 | 5307.80 | 5132.25 | 4894.60 | |||
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 5305.01 | 5322.59 | 5305.00 | 5119.78 | 4891.98 | |||
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 5374.0 | 5342.40 | 5314.80 | 5104.89 | 4882.38 | |||
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 5532.95 | 5556.72 | 5563.48 | 5396.35 | 5130.76 | |||
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 5591.58 | 5650.64 | 5583.51 | 5393.91 | 5126.21 | |||
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5572.53 | 5592.41 | 5542.99 | 5341.03 | 5110.61 | |||
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 5606.0 | 5608.76 | 5563.71 | 5397.13 | 5167.53 | |||
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5578.02 | 5576.84 | 5535.80 | 5348.11 | 5106.92 | |||
Steel City Securities Ltd. | 58.55 | 58.91 | 59.72 | 60.69 | 58.42 | |||
Tourism Finance Corporation of India Ltd. | 75.1 | 79.64 | 85.93 | 83.39 | 66.90 | |||
Transwarranty Finance Ltd Partly Paidup | 2.6 | 2.71 | 2.83 | NA | NA | |||
Viji Finance | 2.9 | 2.98 | 3.15 | 3.00 | 2.98 | |||
Vipul Ltd. | 17.85 | 18.03 | 17.50 | 15.86 | 16.01 | |||
Visagar Polytex | 1.15 | 1.15 | 1.17 | 1.19 | 1.37 | |||
Worth Peripherals Ltd. | 101.1 | 104.36 | 107.57 | 110.17 | 108.48 |