Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
Aditya Birla Capital Ltd. | 148.4 | 1.68 | 1.33 | 1.58 | 1.38 | 1.15 | 1.29 | 1.44 |
Arihant Superstructures Ltd. | 216.9 | 1.80 | 1.55 | 1.55 | 1.18 | 1.50 | 2.02 | 1.59 |
Au Small Finance Bank Ltd. | 649.0 | 1.06 | 0.868 | 1.07 | 1.24 | 1.21 | 1.48 | 1.60 |
Bajaj Finserv Ltd. | 1368.9 | 1.17 | 1.13 | 1.58 | 1.59 | 1.76 | 1.93 | 1.94 |
Balaxi Pharmaceuticals Ltd. | 494.85 | 0.614 | 0.225 | 0.711 | 0.691 | 0.513 | 0.739 | 0 |
BSE Ltd. | 486.7 | 0.507 | 0.755 | 1.63 | 1.47 | 1.09 | 1.00 | 1.25 |
Capri Global Capital | 752.3 | 0.0050 | -0.117 | -0.171 | -0.057 | -0.060 | -0.087 | 0.973 |
Central Depository Services (India) Ltd. | 989.7 | 0.400 | 0.729 | 1.44 | 1.32 | 1.03 | 1.31 | 1.10 |
Centrum Capital Ltd. | 22.45 | 0.566 | 1.02 | 1.27 | 1.27 | 1.32 | 1.22 | 1.44 |
Fusion Micro Finance Ltd. | 434.0 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 |
Indo Thai Securities | 399.7 | -0.407 | 0.471 | 0.877 | 1.01 | 1.82 | 2.67 | 1.94 |
Inventure Growth and Securities | 2.3 | 0.100 | 0.724 | 1.58 | 2.07 | 2.51 | 2.11 | 1.03 |
JIK Industries | 0.7 | 0.655 | 0.155 | 0.271 | 0.088 | -0.253 | -1.16 | 0 |
Jindal Poly Investment and Finance Company | 428.9 | -0.453 | 1.07 | 1.30 | 0.515 | 0.361 | 2.51 | 2.23 |
JM Financial Ltd. | 65.1 | 0.917 | 1.42 | 0.672 | 0.767 | 0.954 | 1.11 | 1.20 |
Kfin Technologies Ltd. | 305.1 | 0.928 | 0 | 0 | 0 | 0 | 0 | 0 |
L&T Finance Holdings Ltd. | 93.35 | 0.835 | 1.42 | 1.64 | 1.51 | 1.45 | 1.66 | 1.85 |
Mahindra & Mahindra Financial Services Ltd. | 269.05 | 0.748 | 0.912 | 1.45 | 1.56 | 1.05 | 1.34 | 1.55 |
Motilal Oswal Financial Services Ltd. | 697.0 | 1.48 | 0.817 | 0.612 | 0.497 | 0.267 | 0.331 | 0.993 |
Multi Commodity Exchange of India Ltd. | 1403.0 | 1.74 | 1.12 | 1.48 | 1.20 | 0.918 | 1.40 | 0.932 |
Muthoot Finance | 1006.35 | 0.734 | 0.725 | 0.471 | 0.825 | 0.822 | 0.959 | 0.794 |
PNB Housing Finance Ltd. | 582.65 | 0.711 | 2.05 | 1.05 | 1.26 | 0.711 | 1.24 | 1.63 |
PTC India Financial Services Ltd. | 16.1 | 0.814 | 1.06 | 1.05 | 1.23 | 1.14 | 1.54 | 1.56 |
Radiant Cash Management Services Ltd. | 105.0 | 0.644 | 0 | 0 | 0 | 0 | 0 | 0 |
Sastasundar Ventures Ltd. | 255.1 | -0.0252 | 1.01 | 0.794 | 0.884 | 0.712 | 1.07 | 1.12 |
SGBDEC25 Ltd. | 5580.0 | -0.401 | -0.695 | -0.227 | 0 | 0 | 0 | 0 |
SGBDEC2512 Ltd. | 5745.0 | -0.066 | -0.079 | 0.0236 | 0 | 0 | 0 | 0 |
SGBDEC2513 Ltd. | 5500.09 | -0.299 | -0.158 | -0.132 | 0 | 0 | 0 | 0 |
SGBDEC25XI Ltd. | 5518.0 | -0.194 | -0.775 | -0.150 | 0 | 0 | 0 | 0 |
SGBDEC26 Ltd. | 5500.0 | 0.614 | 0.327 | 0.141 | 0.078 | 0.072 | -0.151 | 0 |
SGBFEB27 Ltd. | 5498.99 | 0.0425 | -0.133 | 0.124 | 0.157 | 0.0292 | -0.060 | 0 |
SGBJAN26 Ltd. | 5550.0 | -0.116 | 0.065 | 0.095 | 0.104 | 0.137 | -0.0064 | 0 |
SGBJAN27 Ltd. | 5399.0 | -0.473 | 0.0341 | -0.0412 | -0.055 | -0.0064 | -0.068 | 0 |
SGBNOV25 Ltd. | 5550.0 | 0.288 | 0.331 | -0.0330 | 0 | 0 | -0.255 | 0 |
SGBNOV258 Ltd. | 5640.0 | -0.227 | 0.110 | -0.238 | 0 | 0 | 0 | 0 |
SGBNOV25IX Ltd. | 5600.0 | -0.474 | -0.0241 | -0.167 | 0 | 0 | 0 | 0 |
SGBNOV25VI Ltd. | 5400.0 | 0.245 | -0.086 | -0.224 | 0 | 0 | 0.092 | 0 |
SGBNOV26 Ltd. | 5520.0 | 0.408 | 0.257 | 0.111 | 0.069 | -0.0170 | -0.0283 | 0 |
SGBOCT25 Ltd. | 5600.0 | -0.222 | -0.0490 | -0.083 | -0.071 | -0.070 | -0.121 | 0 |
SGBOCT25V Ltd. | 5511.0 | -0.976 | -0.467 | -0.0316 | -0.0022 | 0.0206 | -0.202 | 0 |
SGBOCT26 Ltd. | 5500.0 | -0.456 | -0.083 | -0.202 | -0.213 | -0.282 | -0.138 | 0 |
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 5390.0 | 0.397 | 0.073 | -0.0363 | -0.0367 | -0.116 | 0.0076 | 0 |
Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 5380.0 | 0.0367 | 0.0269 | -0.068 | -0.069 | -0.110 | -0.080 | 0 |
Sovereign Gold Bond 2018-19 -Series-I Ltd. | 5600.0 | -0.358 | 0.379 | -0.199 | -0.063 | -0.0216 | -0.064 | 0 |
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 5350.0 | 0.378 | 0.104 | -0.0282 | -0.056 | -0.116 | -0.097 | 0 |
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 5390.0 | -0.088 | 0.133 | 0.0376 | 0.052 | 0.067 | -0.078 | 0 |
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | 5560.0 | 0.507 | 0.299 | -0.095 | -0.0406 | -0.125 | -0.263 | 0.090 |
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 5398.0 | 0.0447 | -0.320 | -0.153 | -0.058 | 0.063 | -0.0325 | 0 |
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 5631.11 | -0.278 | 0.115 | -0.0334 | 0.0122 | -0.139 | -0.260 | -0.130 |
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 5541.09 | -0.192 | 0.103 | 0.0499 | 0.0396 | -0.091 | -0.205 | 0.0429 |
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 5546.69 | -0.140 | 0.175 | 0.058 | 0.0419 | -0.094 | -0.191 | -0.110 |
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 5301.01 | -0.255 | 0.0303 | -0.196 | -0.086 | -0.0140 | -0.117 | 0 |
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 5369.0 | -0.0129 | -0.062 | -0.086 | -0.0169 | -0.0456 | -0.080 | 0 |
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 5400.0 | -0.093 | 0.0445 | 0.0070 | 0.071 | -0.0069 | -0.173 | 0 |
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 5588.33 | 0.056 | 0.272 | 0.0460 | 0.050 | -0.076 | -0.153 | -0.089 |
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 5660.56 | -0.132 | 0.113 | -0.099 | -0.0281 | -0.162 | -0.192 | -0.064 |
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5694.1 | 0.099 | 0.202 | -0.0389 | -0.0171 | -0.194 | -0.491 | 0 |
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 5688.56 | -0.120 | -0.105 | 0.0354 | 0.0277 | 0.0116 | -0.239 | 0 |
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5622.11 | -0.239 | 0.266 | -0.202 | -0.102 | -0.256 | -0.292 | -0.152 |
Steel City Securities Ltd. | 58.9 | 0.284 | 0.724 | 0.249 | 0.599 | 0.112 | 0.466 | 0 |
Tourism Finance Corporation of India Ltd. | 76.2 | 1.35 | 1.86 | 1.19 | 1.07 | 1.06 | 1.52 | 1.67 |
Transwarranty Finance Ltd Partly Paidup | 2.85 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 |
Viji Finance | 2.85 | -0.914 | 0.729 | 2.15 | 0.982 | 0.809 | 0.746 | 1.43 |
Vipul Ltd. | 16.3 | 0.066 | 0.0335 | 0.510 | 0.802 | 0.374 | 1.13 | 0.963 |
Visagar Polytex | 1.0 | 0.390 | 0.296 | 0.655 | 0.321 | 0.180 | 0.976 | 0.065 |
Worth Peripherals Ltd. | 103.15 | 1.26 | 1.60 | 0.087 | -0.098 | -0.197 | -0.0442 | 0 |