Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
Aditya Birla Capital Ltd. | 105.15 | 1.24 | 1.54 | 1.32 | 1.11 | 1.24 | 1.22 | 1.53 |
Arihant Superstructures Ltd. | 177.35 | 1.44 | 1.12 | 1.45 | 1.22 | 1.54 | 1.81 | 1.54 |
Au Small Finance Bank Ltd. | 648.0 | 0.641 | 0.776 | 0.640 | 0.922 | 0.945 | 1.29 | 1.60 |
Bajaj Finserv Ltd. | 15085.8 | 1.38 | 1.28 | 1.66 | 1.43 | 1.92 | 2.02 | 1.94 |
Balaxi Pharmaceuticals Ltd. | 428.3 | 0.301 | 1.26 | 0.722 | 0.926 | 0.138 | 0.260 | 0 |
BSE Ltd. | 666.45 | 0.286 | 1.39 | 1.77 | 1.19 | 1.66 | 1.08 | 1.31 |
Capri Global Capital | 694.1 | -0.426 | 0.302 | -0.092 | 0.0159 | -0.050 | 0.062 | 1.02 |
Central Depository Services (India) Ltd. | 1153.15 | 0.597 | 0.900 | 1.05 | 0.702 | 0.941 | 0.853 | 1.03 |
Centrum Capital Ltd. | 25.0 | 1.32 | 1.27 | 1.63 | 1.28 | 1.42 | 1.32 | 1.61 |
Indo Thai Securities | 170.55 | 2.14 | 0.977 | 0.537 | 0.661 | 0.714 | 2.57 | 2.03 |
Inventure Growth and Securities | 2.9 | 1.33 | 1.20 | 2.16 | 1.55 | 2.37 | 1.78 | 0.992 |
JIK Industries | 0.5 | -1.99 | -0.270 | -0.451 | -0.0181 | -0.212 | -0.508 | 0 |
Jindal Poly Investment and Finance Company | 297.0 | 1.58 | 1.21 | 0.549 | 0.401 | 0.225 | 0.247 | 2.23 |
JM Financial Ltd. | 61.35 | 0.791 | 0.954 | 0.938 | 0.906 | 0.806 | 1.08 | 1.42 |
L&T Finance Holdings Ltd. | 74.75 | 0.828 | 1.51 | 1.36 | 1.27 | 1.61 | 2.03 | 2.05 |
Mahindra & Mahindra Financial Services Ltd. | 195.5 | -0.291 | 1.08 | 1.40 | 1.50 | 1.55 | 1.52 | 1.77 |
McDowell Holdings | 69.8 | -1.43 | 0.113 | 0.286 | 0.538 | 0.565 | 0.436 | 1.42 |
Motilal Oswal Financial Services Ltd. | 760.4 | 0.470 | 0.653 | 0.648 | 0.614 | 0.586 | 0.484 | 1.14 |
Multi Commodity Exchange of India Ltd. | 1287.7 | 0.0066 | 0.930 | 1.51 | 0.942 | 1.39 | 0.822 | 0.961 |
Muthoot Finance | 1144.4 | 1.42 | 0.987 | 0.801 | 0.734 | 0.850 | 0.817 | 0.912 |
PNB Housing Finance Ltd. | 345.3 | 1.07 | 1.29 | 1.10 | 1.27 | 1.23 | 1.27 | 1.77 |
PTC India Financial Services Ltd. | 15.9 | 0.592 | 0.993 | 1.41 | 1.08 | 1.00 | 1.22 | 1.55 |
Sastasundar Ventures Ltd. | 291.75 | 1.46 | 1.28 | 1.30 | 0.774 | 1.10 | 1.03 | 1.04 |
SGBDEC25 Ltd. | 5300.0 | 2.09 | 0.632 | -0.095 | 0 | 0 | 0 | 0 |
SGBDEC2512 Ltd. | 5000.0 | 0.068 | 0.0063 | 0.149 | 0 | 0 | 0 | 0 |
SGBDEC2513 Ltd. | 5030.0 | 0.055 | 0.110 | 0.211 | 0 | 0 | 0 | 0 |
SGBDEC25XI Ltd. | 5040.0 | 0.141 | 0.075 | -0.0011 | 0 | 0 | 0 | 0 |
SGBDEC26 Ltd. | 5049.98 | -0.489 | 0.137 | 0.071 | 0 | 0 | 0 | 0 |
SGBFEB27 Ltd. | 4801.0 | -0.314 | 0.054 | 0.060 | 0 | 0 | 0 | 0 |
SGBJAN26 Ltd. | 5001.01 | -0.084 | -0.083 | 0.085 | 0.0464 | -0.0053 | 0.0486 | 0 |
SGBJAN27 Ltd. | 4821.0 | 0.233 | 0.0021 | 0.173 | 0.173 | -0.0292 | -0.055 | 0 |
SGBNOV25 Ltd. | 5075.0 | 0.092 | 0.155 | 0.149 | 0 | 0 | 0 | 0 |
SGBNOV258 Ltd. | 5100.0 | -0.145 | -0.0334 | -0.087 | 0 | 0 | 0 | 0 |
SGBNOV25IX Ltd. | 5080.01 | -0.174 | -0.080 | -0.0254 | 0 | 0 | 0 | 0 |
SGBNOV25VI Ltd. | 5025.0 | -0.423 | 0.116 | 0.0480 | 0 | 0 | 0 | 0 |
SGBNOV26 Ltd. | 4911.0 | 0.265 | 0.0175 | 0.072 | 0.079 | 0.073 | 0.097 | 0 |
SGBOCT25 Ltd. | 5122.0 | -0.168 | -0.0475 | 0.0373 | 0.078 | 0.0387 | -0.117 | 0 |
SGBOCT25V Ltd. | 5110.0 | 0.088 | 0.148 | -0.111 | -0.0098 | -0.0422 | -0.056 | 0 |
SGBOCT26 Ltd. | 4930.0 | -0.246 | 0.0235 | -0.0180 | 0.0311 | 0.056 | -0.0419 | 0 |
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 4850.0 | -0.072 | 0.174 | -0.0024 | -0.0389 | 0.091 | -0.060 | 0 |
Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4864.0 | -0.479 | -0.148 | -0.068 | -0.0058 | 0.0131 | -0.0405 | 0 |
Sovereign Gold Bond 2018-19 -Series-I Ltd. | 4981.0 | -0.413 | -0.072 | 0.053 | 0.057 | 0.124 | -0.078 | 0 |
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4807.0 | 0.075 | 0.063 | -0.0482 | 0.0396 | 0.0237 | -0.0306 | 0 |
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 4895.0 | -0.359 | 0.098 | 0.0386 | 0.0244 | -0.057 | -0.084 | 0 |
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | 4956.01 | 0.061 | -0.0331 | -0.062 | 0.0006 | -0.0389 | -0.123 | -0.109 |
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4880.0 | 0.892 | 0.056 | 0.0274 | 0.070 | 0.104 | 0.0188 | 0 |
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 5171.5 | 0.080 | 0.091 | -0.062 | -0.0410 | -0.062 | -0.211 | -0.148 |
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 5090.22 | 0.340 | 0.0198 | -0.051 | -0.0164 | 0.0309 | -0.122 | 0.0429 |
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 5126.11 | 0.124 | 0.081 | 0.0396 | 0.0248 | 0.0389 | -0.125 | -0.108 |
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4899.0 | -0.660 | -0.160 | -0.0167 | -0.0227 | -0.0134 | -0.093 | 0 |
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4895.0 | -0.238 | 0.0348 | -0.0207 | -0.0128 | -0.0044 | -0.071 | 0 |
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 4858.8 | 0.0216 | 0.0388 | 0.0135 | -0.0016 | 0.057 | -0.071 | 0 |
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 5099.0 | 0.139 | 0.0057 | 0.0221 | -0.0042 | 0.0214 | -0.146 | -0.113 |
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 5022.0 | -0.077 | -0.051 | -0.0338 | -0.0202 | 0.0342 | -0.170 | -0.139 |
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5180.0 | -0.0480 | 0.084 | -0.0290 | -0.087 | -0.134 | -0.206 | 0 |
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 5121.11 | 0.491 | 0.195 | 0.127 | -0.0020 | -0.0430 | -0.110 | 0 |
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5191.18 | 0.102 | 0.101 | -0.093 | -0.0430 | -0.092 | -0.269 | -0.161 |
Steel City Securities Ltd. | 56.35 | -0.323 | 0.442 | 0.603 | 0.588 | 0.675 | 0.388 | 0 |
Tourism Finance Corporation of India Ltd. | 57.55 | 0.524 | 0.784 | 0.985 | 0.969 | 1.58 | 1.71 | 1.79 |
Viji Finance | 3.0 | -0.062 | 0.643 | -0.352 | 0.622 | -0.335 | -0.139 | 1.08 |
Vipul Ltd. | 16.85 | 1.52 | 0.615 | 1.25 | 1.16 | 1.30 | 1.25 | 1.06 |
Visagar Polytex | 1.3 | 1.59 | 1.42 | 0.747 | 0.829 | 1.26 | 2.45 | 0.065 |
Worth Peripherals Ltd. | 99.25 | 0.266 | 0.753 | 0.334 | 0.415 | 0.365 | 0.468 | 0 |