Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 | |||
---|---|---|---|---|---|---|---|---|
360 ONE WAM Ltd. | 401.45 | 421.84 | 433.10 | 452.45 | 431.16 | |||
5Paisa Capital Ltd. | 286.75 | 286.87 | 286.54 | 294.59 | 308.57 | |||
Abans Holdings Ltd. | 207.15 | 209.03 | 218.45 | 234.22 | NA | |||
Aditya Birla Money | 50.2 | 50.70 | 52.68 | 55.97 | 58.05 | |||
Aditya Birla Sun Life AMC Ltd. | 357.75 | 357.26 | 368.29 | 405.66 | 429.27 | |||
Almondz Global Securities | 61.8 | 62.84 | 64.11 | 66.98 | 78.48 | |||
Anand Rathi Wealth Ltd. | 798.55 | 802.35 | 788.49 | 792.54 | 702.27 | |||
Arihant Capital Markets Limited | 35.75 | 38.83 | 41.28 | 49.90 | 66.91 | |||
ASCOM Ltd. | 305.0 | 303.26 | 280.46 | 184.26 | 69.47 | |||
Avonmore Capital & Management Services Ltd. | 63.85 | 62.76 | 63.72 | 67.28 | NA | |||
Baid Finserv Ltd. | 34.8 | 36.42 | 36.99 | NA | NA | |||
Bajaj Holdings & Investment Ltd. | 6028.75 | 6020.54 | 6144.79 | 5998.29 | 5868.47 | |||
BF Investment | 388.45 | 388.12 | 398.78 | 380.29 | 310.13 | |||
BLB Ltd. | 22.0 | 22.68 | 23.27 | 25.93 | 21.59 | |||
Choice International Ltd. | 255.05 | 254.53 | 258.65 | 261.80 | 237.52 | |||
Cholamandalam Financial Holdings Ltd. | 559.85 | 553.23 | 568.72 | 587.67 | 614.59 | |||
CreditAccess Grameen Ltd. | 950.25 | 910.61 | 935.69 | 922.93 | 967.15 | |||
CSL Finance Ltd. | 221.25 | 212.60 | 221.40 | 236.58 | NA | |||
Delphi World Money Ltd. | 277.95 | 283.56 | 295.02 | 335.40 | 394.62 | |||
Dhunseri Investments | 597.25 | 596.35 | 599.16 | 641.42 | 648.13 | |||
Dolat Algotech Ltd. | 43.9 | 44.38 | 47.96 | 54.85 | 64.83 | |||
Edelweiss Financial Services Ltd. | 53.8 | 54.85 | 58.68 | 64.60 | 61.20 | |||
Emkay Global Financial Services | 63.05 | 64.12 | 65.45 | 70.12 | 74.66 | |||
Five-Star Business Finance Ltd. | 538.55 | 526.58 | 540.18 | 568.25 | NA | |||
Ganges Securities Ltd. | 92.85 | 95.16 | 101.10 | 112.81 | 111.70 | |||
HDFC Asset Management Company Ltd. | 1764.2 | 1696.37 | 1750.03 | 1888.56 | 1982.75 | |||
Hybrid Financial Services Ltd. | 8.4 | 8.72 | 9.12 | 12.22 | NA | |||
ICICI Securities Ltd. | 434.2 | 443.16 | 460.21 | 479.01 | 491.66 | |||
IIFL Finance Ltd. | 420.3 | 426.61 | 434.57 | 462.23 | 401.66 | |||
IIFL Securities Ltd. | 54.4 | 52.62 | 54.28 | 60.45 | 67.33 | |||
Indostar Capital Finance Ltd. | 121.6 | 124.58 | 131.35 | 144.72 | 150.23 | |||
JSW Holdings Ltd. | 3817.3 | 3844.42 | 3894.17 | 4008.99 | 3897.67 | |||
Kalyani Investment Company | 1763.1 | 1759.41 | 1802.44 | 1874.84 | 1748.41 | |||
Kanani Industries | 6.6 | 6.76 | 7.21 | 8.03 | 10.22 | |||
Mask Investments Ltd. | 47.9 | 50.67 | 52.40 | 62.91 | 74.09 | |||
Max Financial Services Ltd. | 629.7 | 636.76 | 665.99 | 736.08 | 756.77 | |||
Naga Dhunseri Group Ltd. | 1290.0 | 1308.65 | 1313.05 | 1347.90 | 1317.59 | |||
Nagreeka Capital and Infrastructure | 19.2 | 17.98 | 17.87 | 16.95 | 14.27 | |||
Nahar Capital and Financial Services | 253.95 | 259.56 | 258.29 | 274.19 | 339.46 | |||
Nalwa Sons Investment | 2100.55 | 2111.54 | 2150.04 | 2150.60 | 1888.56 | |||
NBI Industrial Finance Company Ltd. | 1511.2 | 1511.04 | 1559.39 | 1596.47 | 1755.46 | |||
Nippon Life India Asset Management Ltd. | 213.95 | 215.77 | 220.90 | 230.58 | 265.61 | |||
Onelife Capital Advisors | 12.3 | 12.31 | 12.66 | 13.65 | 13.70 | |||
Optiemus Infracom Ltd. | 226.2 | 230.89 | 240.82 | 268.04 | 264.54 | |||
Paisalo Digital Ltd. | 57.0 | 56.41 | 58.30 | 65.54 | 74.46 | |||
Palash Securities Ltd. | 91.3 | 91.02 | 101.74 | 114.20 | 102.42 | |||
Pilani Investment and Industries Corporation Ltd. | 1708.65 | 1715.85 | 1746.84 | 1799.79 | 1789.39 | |||
PNB Gilts Ltd. | 58.3 | 58.16 | 59.22 | 61.38 | 62.99 | |||
Religare Enterprises Ltd. | 148.05 | 148.92 | 152.13 | 158.60 | 155.27 | |||
Satin Creditcare Network Ltd. | 126.45 | 127.04 | 130.87 | 141.53 | 129.21 | |||
SBI Cards & Payment Services Ltd. | 717.45 | 722.61 | 740.08 | 748.99 | 823.33 | |||
SCAPDVR Ltd. Ltd. | 13.45 | 12.96 | 12.16 | 11.68 | 12.18 | |||
Spandana Sphoorty Financial Ltd. | 533.35 | 539.79 | 555.37 | 565.56 | 527.94 | |||
Stampede Capital Ltd. | 1.05 | 1.01 | 0.960 | 0.799 | 0.669 | |||
Summit Securities | 564.5 | 574.56 | 587.73 | 605.28 | 604.52 | |||
Sundaram Finance Holdings Ltd. | 79.2 | 80.38 | 82.45 | 86.06 | 85.17 | |||
Tata Investment Corporation Ltd. | 1941.3 | 1946.20 | 1989.79 | 2126.40 | 1975.21 | |||
The Investment Trust of India Ltd. | 75.0 | 73.82 | 76.15 | 84.18 | 91.34 | |||
Transwarranty Finance | 9.45 | 9.44 | 9.39 | 9.49 | 9.47 | |||
TruCap Finance Ltd. | 60.05 | 58.00 | 59.42 | 62.82 | 72.02 | |||
Twentyfirst Century Management Services Ltd. | 18.25 | 17.68 | 17.23 | 19.51 | 22.88 | |||
Ujjivan Financial Services Ltd. | 248.45 | 257.48 | 270.11 | 271.32 | 230.30 | |||
Welspun Investments and Commercials | 271.95 | 266.56 | 266.84 | 273.87 | 284.08 |