Technicals Stability Returns


Overview        Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials        Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical        Indicators   Overbought/Sold   EMA   SMA   Pivot Points   
Tick        Daily   Weekly   Monthly   

List of Financial Stocks with Key Technical , Fundamentals & Charts

Industry Sector
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of Financial Stocks with Key Technical , Fundamentals & Charts
NameClosePE / Book ValueShort Term / Long Term Beta1Y Low / High1M / 1Y Return50 / 200 D MA
5Paisa Capital Ltd.298.9563.48 / 128.271.21 / 2.01267.60 / 580.00 6.51 % / 31.39 % 321.14 / 384.60
Aavas Financiers Ltd.1935.8543.16 / 355.581.11 / 01815.00 / 3340.00 11.45 % / 26.84 % 2153.50 / 2558.39
Adani Enterprises Ltd.2204.6307.13 / 202.591.88 / 1.651332.75 / 2420.95 5.98 % / 44.49 % 2183.20 / 1820.51
Aditya Birla Capital Ltd.92.013.06 / 64.001.56 / 1.9285.60 / 139.20 7.91 % / 22.33 % 102.33 / 110.47
Aditya Birla Money54.1511.71 / 13.202.12 / 1.5047.35 / 88.80 7.83 % / 2.70 % 59.67 / 62.96
Adroit Infotech Ltd.14.6543.09 / 3.810.290 / 07.15 / 16.55 38.86 % / 31.98 % 11.24 / 11.34
Almondz Global Securities88.3513.15 / 70.410.747 / 1.7151.05 / 154.50 9.89 % / 71.89 % 97.33 / 108.47
Alphageo (India)277.0514.57 / 426.901.58 / 2.09243.50 / 511.25 7.26 % / 11.16 % 298.53 / 348.34
Ambica Agarbathies & Aroma Industries Ltd.22.20 / 00.951 / 014.55 / 44.40 1.11 % / 8.56 % 23.90 / 23.59
Arihant Superstructures Ltd.123.612.77 / 40.650.752 / 1.2890.00 / 204.50 3.36 % / 31.84 % 136.58 / 156.88
Arman Financial Services Ltd.1185.4530.77 / 250.431.48 / 1.35605.60 / 1275.00 24.15 % / 77.60 % 1068.42 / 945.69
ASCOM Ltd.83.00 / 00.188 / 030.00 / 83.00 4.21 % / 176.67 % NA
Au Small Finance Bank Ltd.622.6534.87 / 119.630.570 / 1.68462.50 / 732.98 5.11 % / 18.55 % 647.24 / 612.81
Axis Bank Ltd.642.3544.24 / 385.480.712 / 1.57618.25 / 866.90 6.68 % / 15.75 % 683.13 / 730.35
Bajaj Finance5576.2547.96 / 724.661.52 / 1.805220.00 / 8050.00 6.96 % / 7.63 % 6008.16 / 6949.59
Bajaj Finserv Ltd.11364.539.64 / 2529.481.35 / 1.8911265.00 / 19325.00 10.93 % / 8.19 % 13040.90 / 15976.91
Bajaj Holdings & Investment Ltd.4644.712.94 / 3848.631.02 / 1.433553.80 / 6598.00 7.30 % / 26.57 % 4980.27 / 5056.37
Balaxi Pharmaceuticals Ltd.369.957.74 / 02.50 / 0303.55 / 700.00 9.89 % / 35.86 % 409.92 / 477.13
Bandhan Bank Ltd.276.4348.72 / 107.910.752 / 1.78229.55 / 349.55 14.81 % / 20.28 % 317.30 / 301.12
Bank of Baroda101.556.64 / 177.651.49 / 1.3772.50 / 122.70 2.94 % / 15.66 % 102.65 / 97.87
Bank of India44.94.95 / 137.990.922 / 1.6540.40 / 80.75 4.37 % / 44.22 % 45.95 / 52.24
Bank of Maharashtra.15.89.15 / 20.890.485 / 1.1415.00 / 26.30 4.24 % / 38.40 % 16.71 / 18.83
Beardsell Ltd15.916.86 / 14.22-0.376 / 0.49911.35 / 23.45 11.97 % / 16.91 % 15.54 / 15.32
BF Investment257.04.86 / 1072.071.15 / 1.12235.70 / 445.00 1.85 % / 31.93 % 275.28 / 313.66
BLB Ltd.18.010.03 / 16.820.976 / 0.8418.45 / 34.00 14.08 % / 95.65 % 22.23 / 18.80
Blue Chip India0.40 / 0.5600.099 / 00.150 / 0.450 11.11 % / 100.00 % 0.373 / 0.304
BSE Ltd.599.6532.36 / 239.812.31 / 1.29296.33 / 1046.67 10.43 % / 94.74 % 730.64 / 657.70
Can Fin Homes Ltd.432.3512.24 / 230.261.15 / 1.13406.65 / 722.00 7.59 % / 16.96 % 501.36 / 589.36
Canara Bank187.85.37 / 385.651.38 / 1.56142.10 / 272.80 5.18 % / 19.66 % 204.83 / 210.66
Capital Trust Ltd.99.429.90 / 74.001.12 / 2.0881.55 / 163.60 0 % / 1.38 % 111.35 / 110.75
Capri Global Capital706.4561.24 / 109.540.329 / 0.707436.85 / 805.00 10.82 % / 32.92 % 690.49 / 583.02
CARE Ratings Ltd.421.016.78 / 218.280.787 / 1.75403.00 / 791.00 9.36 % / 42.05 % 453.29 / 571.53
Central Bank of India17.1513.09 / 31.390.409 / 1.5016.25 / 29.65 6.28 % / 34.79 % 17.96 / 20.24
Central Depository Services (India) Ltd.1110.137.11 / 104.580.725 / 0.905974.00 / 1734.40 2.58 % / 11.87 % 1185.55 / 1385.79
Centrum Capital Ltd.20.679.26 / 16.251.85 / 1.5018.20 / 53.35 10.04 % / 55.07 % 23.62 / 30.87
Cholamandalam Financial Holdings Ltd.626.011.49 / 343.390.357 / 1.43564.05 / 762.30 0.659 % / 4.40 % 622.71 / 658.58
Cholamandalam Investment and Finance Company640.824.07 / 143.281.24 / 1.72469.25 / 768.00 2.42 % / 22.37 % 664.51 / 630.11
City Union Bank Ltd.137.013.60 / 89.191.24 / 1.17109.00 / 183.95 8.21 % / 19.88 % 131.40 / 141.65
Consolidated Finvest & Holdings Ltd.119.250.894 / 409.350.578 / 1.3896.10 / 242.00 11.50 % / 24.15 % 133.91 / 151.18
Coral India Finance and Housing Ltd.33.57.83 / 35.321.52 / 0.91130.40 / 58.75 8.84 % / 22.72 % 38.07 / 40.71
CreditAccess Grameen Ltd.1004.560.27 / 242.071.54 / 0494.70 / 1154.00 2.40 % / 33.43 % 994.97 / 750.46
Crest Ventures166.738.62 / 206.731.15 / 1.29101.05 / 220.00 9.79 % / 59.67 % 178.02 / 156.68
CRISIL Ltd.3224.8546.46 / 216.61-0.417 / 0.7432425.20 / 3863.55 10.09 % / 25.02 % 3397.25 / 3057.84
CSB Bank Ltd.199.457.52 / 152.791.28 / 0178.00 / 374.00 5.00 % / 44.01 % 196.01 / 244.95
DB (International) Stock Brokers20.858.74 / 14.440.327 / 013.40 / 49.20 2.34 % / 46.83 % 23.13 / 24.26
DCB Bank Ltd.76.98.38 / 130.201.40 / 1.2467.85 / 113.00 7.01 % / 27.45 % 80.94 / 84.29
DCM Financial Services Ltd.3.9519.52 / -19.06-0.311 / 02.50 / 4.90 36.21 % / 17.91 % 3.17 / 3.04
Dhanalakshmi Bank Ltd.11.78.27 / 35.740.766 / 1.5110.70 / 20.20 7.14 % / 28.88 % 12.43 / 14.07
Dhani Services Ltd.32.553162.14 / 85.680.771 / 1.9528.50 / 242.90 40.06 % / 81.52 % 47.09 / 120.96
Dhunseri Investments572.552.29 / 3185.940.864 / 1.57514.65 / 849.80 9.24 % / 2.60 % 634.45 / 647.95
Dolat Algotech Ltd.66.56.80 / 30.041.57 / 060.80 / 127.90 12.73 % / 8.78 % 78.75 / 84.61
Edelweiss Financial Services Ltd.52.0524.60 / 72.381.18 / 2.1649.40 / 100.90 2.62 % / 28.40 % 55.76 / 66.36
Emkay Global Financial Services65.255.15 / 81.430.829 / 1.9760.90 / 155.00 17.82 % / 21.29 % 89.87 / 106.68
Equitas Holdings Ltd.84.613.96 / 141.760.605 / 2.1675.00 / 145.00 10.52 % / 10.10 % 99.08 / 113.26
Federal Bank Ltd.91.89.65 / 91.441.16 / 1.5377.50 / 107.65 5.64 % / 5.09 % 90.15 / 92.46
Ganges Securities Ltd.108.2513.45 / 624.660.452 / 1.3373.35 / 153.00 8.30 % / 32.42 % 119.58 / 103.00
General Insurance Corporation of India Ltd.115.858.61 / 342.400.687 / 1.37105.00 / 211.50 0.608 % / 41.70 % 117.69 / 130.64
Geojit Financial Services Ltd.54.858.59 / 29.271.78 / 1.6243.35 / 102.70 9.59 % / 26.03 % 54.65 / 69.70
GIC Housing Finance Ltd.120.73.75 / 280.571.18 / 1.63107.50 / 202.55 1.79 % / 20.33 % 131.72 / 145.30
Gujarat Lease Financing2.918.40 / -2.290.724 / 01.90 / 4.50 18.37 % / 13.73 % 2.83 / 2.68
HDFC Asset Management Company Ltd.1750.128.01 / 259.290.749 / 01690.00 / 3365.00 3.16 % / 41.14 % 1873.26 / 2349.21
HDFC Bank Ltd.1345.919.65 / 445.250.758 / 1.081271.60 / 1725.00 3.32 % / 10.77 % 1345.27 / 1478.56
HDFC Life Insurance Company Ltd.565.9585.99 / 73.910.900 / 0.938497.05 / 775.65 5.38 % / 18.71 % 569.41 / 624.73
Housing & Urban Development Corporation Ltd.34.553.93 / 72.251.20 / 1.6230.60 / 56.75 3.60 % / 37.69 % 34.39 / 38.64
Housing Development Finance Corporation Ltd.2180.8517.53 / 992.001.00 / 1.072026.00 / 3021.10 6.42 % / 12.59 % 2203.23 / 2522.39
ICICI Bank Ltd.710.320.24 / 261.951.08 / 1.21629.80 / 867.00 3.99 % / 9.23 % 720.71 / 741.37
ICICI Lombard General Insurance Company Ltd.1118.2542.83 / 193.010.539 / 0.7091071.00 / 1675.00 11.26 % / 30.04 % 1232.06 / 1371.54
ICICI Prudential Life Insurance Company490.6591.37 / 63.720.845 / 0.988430.00 / 724.30 7.30 % / 20.81 % 518.86 / 563.43
ICICI Securities Ltd.428.7510.15 / 64.631.12 / 1.35408.40 / 896.05 0.410 % / 32.17 % 484.74 / 669.20
ICRA Ltd.3723.7531.85 / 877.070.122 / 0.6153225.00 / 4530.45 8.03 % / 15.06 % 3953.14 / 3725.33
IDFC First Bank Ltd.32.0152.14 / 34.111.35 / 1.5728.95 / 57.35 10.11 % / 43.81 % 35.60 / 43.88
IDFC Ltd.49.75123.00 / 56.092.00 / 1.7541.65 / 70.20 2.68 % / 10.36 % 51.05 / 56.22
IFCI Ltd.8.94.10 / 13.351.52 / 1.398.25 / 18.85 6.32 % / 40.27 % 10.13 / 12.77
IIFL Finance Ltd.319.8510.14 / 170.280.739 / 2.12239.70 / 396.00 4.63 % / 30.52 % 327.30 / 311.12
IIFL Securities Ltd.69.557.01 / 38.921.53 / 065.00 / 128.50 8.18 % / 6.96 % 79.33 / 90.39
IIFL Wealth Management Ltd.1430.1522.31 / 338.050.959 / 01120.55 / 1908.30 5.04 % / 27.21 % 1559.12 / 1568.89
IL&FS Investment Managers Ltd.6.0524.20 / 6.661.34 / 1.025.50 / 11.25 4.72 % / 0.833 % 6.80 / 7.29
Indbank Merchant Banking Services Ltd.19.1512.17 / 16.290.490 / 1.2217.70 / 37.40 18.51 % / 19.87 % 23.81 / 23.59
Indiabulls Housing Finance102.253.83 / 373.982.20 / 2.4990.75 / 297.80 12.83 % / 61.87 % 123.95 / 188.17
Indian Bank153.054.50 / 360.930.746 / 1.87115.10 / 194.95 6.25 % / 1.00 % 156.70 / 152.39
Indian Overseas Bank 16.918.59 / 12.070.453 / 1.2315.25 / 29.00 3.15 % / 36.11 % 17.26 / 19.59
Indo Thai Securities163.817.10 / 65.22-0.059 / 1.3150.70 / 496.20 43.20 % / 208.47 % 286.26 / 249.18
Indostar Capital Finance Ltd.138.5515.25 / 295.611.19 / 0.623129.05 / 389.00 5.23 % / 60.70 % 169.02 / 233.48
IndusInd Bank Ltd.816.613.18 / 619.941.50 / 2.30763.20 / 1242.00 11.76 % / 19.06 % 901.29 / 967.26
Industrial Development Bank of India Ltd.31.2513.24 / 39.410.887 / 1.6331.15 / 65.25 10.07 % / 18.51 % 37.96 / 45.19
Industrial Investment Trust98.757.02 / 145.961.16 / 059.60 / 149.00 13.00 % / 47.39 % 117.26 / 85.04
Inventure Growth and Securities2.715.88 / 1.911.81 / 1.002.35 / 6.75 6.90 % / 36.47 % 3.01 / 3.36
Jammu & Kashmir Bank Ltd.26.16.42 / 01.55 / 1.8823.80 / 48.30 10.00 % / 36.73 % 28.85 / 35.59
JIK Industries0.550 / -3.160.288 / 00.400 / 1.20 26.67 % / 31.25 % 0.771 / 0.615
Jindal Poly Investment and Finance Company295.60.391 / 2336.311.37 / 2.2337.20 / 460.30 31.55 % / 694.62 % 252.28 / 256.95
JM Financial Ltd.60.157.37 / 80.391.14 / 1.4157.10 / 117.70 2.51 % / 34.26 % 64.74 / 73.68
JSW Holdings Ltd.3216.423.52 / 17985.151.86 / 1.452820.90 / 5617.95 3.02 % / 32.57 % 3577.18 / 4118.50
Kalyani Investment Company1508.5511.44 / 12254.011.01 / 1.271402.05 / 2430.00 3.82 % / 26.64 % 1592.11 / 1802.04
Kanani Industries14.4580.28 / 5.96-0.266 / 2.217.05 / 42.35 54.84 % / 35.05 % 28.12 / 17.80
Karnataka Bank Ltd.64.853.98 / 228.290.388 / 1.2351.60 / 81.85 7.55 % / 3.10 % 63.43 / 64.91
Karur Vysya Bank Ltd.45.555.41 / 95.011.08 / 1.9738.40 / 60.70 0.998 % / 13.89 % 46.33 / 48.33
Keynote Financial Services Ltd.99.63.45 / 181.462.01 / 068.00 / 160.65 5.51 % / 34.23 % 98.99 / 99.29
Khaitan (India) Ltd.48.657.84 / 36.94-0.507 / 018.85 / 63.95 8.47 % / 133.89 % 47.70 / 39.53
Khandwala Securities Ltd.34.4328.50 / 17.001.11 / 014.45 / 41.00 18.21 % / 108.48 % 29.46 / 21.96
Kotak Mahindra Bank Ltd.1668.827.48 / 484.600.994 / 0.8651626.00 / 2253.00 14.25 % / 3.71 % 1784.69 / 1870.89
L&T Finance Holdings Ltd.70.226.04 / 01.97 / 2.0258.50 / 95.95 6.52 % / 26.14 % 76.98 / 79.03
Lakshmi Finance & Industrial Corporation Ltd. 93.054.90 / 157.181.01 / 072.55 / 219.25 3.82 % / 14.59 % 96.85 / 110.29
LIC Housing Finance Ltd.329.657.62 / 466.931.43 / 1.31291.75 / 478.00 12.71 % / 29.59 % 353.59 / 380.99
Maha Rashtra Apex Corporation Ltd.74.8578.95 / 105.55-0.364 / 068.00 / 124.35 8.78 % / 17.75 % 82.77 / 91.88
Mahindra & Mahindra Financial Services Ltd.180.2511.21 / 01.69 / 1.71128.00 / 206.35 5.07 % / 13.61 % 176.19 / 168.56
Manappuram Finance Limited87.55.61 / 98.721.49 / 1.6381.50 / 224.50 3.63 % / 46.68 % 99.22 / 144.86
Mas Financial Services Ltd.496.8517.16 / 241.141.09 / 1.51460.30 / 908.00 13.28 % / 43.04 % 569.98 / 641.06
Mask Investments Ltd.30.453040.00 / 243.37-2.27 / 026.15 / 50.15 7.73 % / 25.37 % 34.50 / 36.31
Max Financial Services Ltd.815.55111.86 / 114.010.918 / 1.03696.50 / 1148.05 8.75 % / 24.46 % 765.31 / 888.85
McDowell Holdings54.84.57 / 708.950.455 / 1.4237.25 / 193.20 15.95 % / 11.18 % 97.39 / 85.44
MMTC Ltd.38.45161.36 / 0.6652.37 / 1.5131.00 / 64.70 2.78 % / 29.64 % 41.17 / 44.70
Motilal Oswal Financial Services Ltd.726.78.35 / 385.480.566 / 1.09714.00 / 1188.00 6.84 % / 7.45 % 821.94 / 880.95
Motor and General Finance27.0161.73 / 19.730.710 / 1.0421.10 / 38.95 11.04 % / 15.88 % 28.62 / 27.34
Multi Commodity Exchange of India Ltd.1273.7544.74 / 382.041.50 / 0.6651143.00 / 2135.00 0.823 % / 15.71 % 1288.97 / 1518.56
Muthoot Capital Services Ltd.171.5512.39 / 235.760.305 / 1.62143.80 / 496.00 9.73 % / 57.70 % 218.54 / 316.25
Muthoot Finance993.39.90 / 468.220.850 / 1.22976.25 / 1721.95 9.38 % / 33.33 % 1138.25 / 1382.34
Naga Dhunseri Group Ltd.1237.751.77 / 00.664 / 01112.00 / 1928.00 5.37 % / 29.39 % 1326.50 / 1340.88
Nagreeka Capital and Infrastructure11.353.98 / 20.29-0.788 / 08.50 / 18.25 7.58 % / 152.22 % 11.70 / 9.87
Nahar Capital and Financial Services380.12.83 / 931.041.58 / 1.28168.10 / 691.55 5.55 % / 123.79 % 455.93 / 413.68
Nalwa Sons Investment1369.7510.46 / 14419.411.97 / 1.121230.00 / 2300.00 2.99 % / 19.23 % 1525.44 / 1638.66
NBI Industrial Finance Company Ltd.1895.7558.75 / 8707.370.641 / 0.9741758.30 / 2975.45 12.05 % / 15.15 % 2093.51 / 2300.27
Nippon Life India Asset Management Ltd.279.723.70 / 55.920.741 / 1.17259.00 / 476.45 0.054 % / 24.03 % 287.98 / 351.40
Onelife Capital Advisors9.953475.00 / 63.311.20 / 2.399.15 / 27.20 10.36 % / 7.01 % 11.42 / 14.29
Optiemus Infracom Ltd.292.2528.27 / 38.472.17 / 1.89136.00 / 437.00 2.19 % / 86.92 % 311.87 / 315.11
Paisalo Digital Ltd.799.1542.49 / 241.450.823 / 1.47560.00 / 1143.00 4.40 % / 30.29 % 776.04 / 804.84
Palash Securities Ltd.94.75242.31 / 543.010.853 / 0.85957.30 / 125.00 10.61 % / 10.88 % 105.09 / 91.33
Pilani Investment and Industries Corporation Ltd.1584.558.62 / 10026.250.774 / 1.351509.00 / 2250.00 6.05 % / 19.85 % 1695.85 / 1818.88
PNB Gilts Ltd.61.656.64 / 79.431.13 / 0.94157.40 / 78.70 5.81 % / 15.20 % 64.05 / 65.42
PNB Housing Finance Ltd.331.36.65 / 585.751.68 / 1.89311.45 / 784.40 0.075 % / 53.41 % 346.94 / 458.20
Poonawalla Fincorp Ltd.239.046.27 / 79.171.95 / 2.75140.75 / 343.80 2.41 % / 59.81 % 258.14 / 229.77
Power Finance Corporation Ltd.103.951.96 / 271.421.09 / 0.84997.10 / 153.75 4.68 % / 16.27 % 109.45 / 121.35
Prime Securities Ltd.95.817.23 / 35.380.441 / 1.0557.95 / 132.55 4.77 % / 60.87 % 102.31 / 103.79
PTC India Financial Services Ltd.13.717.12 / 34.851.67 / 1.5312.25 / 25.95 14.38 % / 30.28 % 15.59 / 17.98
Punjab & Sind Bank14.35.64 / 34.410.747 / 1.4813.00 / 22.70 6.84 % / 33.80 % 15.18 / 16.39
Punjab National Bank29.758.38 / 88.621.10 / 1.2628.05 / 48.20 2.30 % / 31.37 % 31.63 / 37.18
Quess Corp Ltd607.5536.96 / 164.770.638 / 2.04527.40 / 989.90 9.05 % / 27.75 % 654.07 / 754.67
RBL Bank88.9518.64 / 154.383.63 / 1.7874.15 / 226.40 20.62 % / 58.57 % 108.13 / 150.61
REC Ltd.120.22.36 / 259.770.936 / 1.00109.65 / 168.85 0.208 % / 15.68 % 119.70 / 134.04
Reliance Capital Ltd.12.20 / 26.340.808 / 2.4811.45 / 26.90 11.91 % / 52.44 % 14.61 / 16.36
Reliance Home Finance Ltd.3.02.77 / 15.070.618 / 2.422.90 / 6.75 17.81 % / 47.83 % 3.62 / 4.23
Religare Enterprises Ltd.120.70 / 5.721.71 / 2.2197.65 / 194.80 0.083 % / 3.56 % 123.49 / 139.27
Repco Home Finance Ltd.138.14.29 / 366.171.83 / 1.98113.35 / 394.00 5.25 % / 63.19 % 152.74 / 234.76
Sakuma Exports13.711.54 / 16.212.08 / 1.039.50 / 20.20 19.17 % / 33.66 % 16.51 / 13.36
Sastasundar Ventures Ltd.303.950 / 60.431.20 / 0.900246.15 / 580.00 2.69 % / 5.54 % 329.31 / 392.40
Satin Creditcare Network Ltd.89.8533.07 / 231.870.990 / 2.1461.85 / 133.90 20.94 % / 0.167 % 110.79 / 92.98
SBI Cards & Payment Services Ltd.775.9545.59 / 82.221.55 / 0655.70 / 1165.00 1.31 % / 19.19 % 762.21 / 898.14
SBI Life Insurance Company Ltd.1078.0571.65 / 116.200.795 / 0.896995.25 / 1293.25 3.84 % / 7.58 % 1101.49 / 1147.25
SCAPDVR Ltd. Ltd.9.150 / 0.0900.101 / 1.972.00 / 20.10 20.09 % / 306.67 % 10.28 / 10.58
SGBDEC25 Ltd.5150.00 / 00.236 / 04601.00 / 5575.00 2.77 % / 10.18 % 4952.26 / 4898.71
SGBDEC2512 Ltd.4803.00 / 00.0342 / 04611.00 / 5445.45 1.68 % / 3.20 % 4866.19 / 4854.40
SGBDEC2513 Ltd.4900.00 / 0-0.094 / 04541.00 / 5099.00 1.77 % / 1.89 % 4868.32 / 4787.14
SGBDEC25XI Ltd.4829.00 / 00.098 / 04375.90 / 5164.43 1.45 % / 1.66 % 4846.80 / 4765.71
SGBDEC26 Ltd.4849.00 / 00.114 / 04607.00 / 5049.99 1.02 % / 3.15 % 4773.56 / 4765.15
SGBFEB27 Ltd.4798.70 / 00.187 / 04591.00 / 4999.00 0.0271 % / 2.10 % 4757.29 / 4733.74
SGBJAN26 Ltd.4991.00 / 00.204 / 04590.00 / 4999.00 3.96 % / 5.97 % 4865.62 / 4743.91
SGBJAN27 Ltd.4726.10 / 0-0.0437 / 04572.10 / 5240.00 1.57 % / 1.23 % 4773.32 / 4725.01
SGBNOV25 Ltd.4950.00 / 0-0.116 / 04576.10 / 5074.45 0 % / 2.10 % 4826.18 / 4815.54
SGBNOV258 Ltd.4910.00 / 0-0.054 / 04562.00 / 5040.00 0.808 % / 5.23 % 4868.12 / 4776.91
SGBNOV25IX Ltd.4836.00 / 0-0.129 / 04579.00 / 5214.08 1.31 % / 2.83 % 4834.10 / 4768.70
SGBNOV25VI Ltd.4875.210 / 00.075 / 04565.01 / 5099.00 0.526 % / 1.97 % 4800.49 / 4776.38
SGBNOV26 Ltd.4850.00 / 00.054 / 04574.90 / 4999.00 1.04 % / 3.41 % 4812.67 / 4717.10
SGBOCT25 Ltd.4925.00 / 00.0223 / 04600.01 / 5135.00 1.12 % / 2.82 % 4953.23 / 4793.19
SGBOCT25V Ltd.4900.00 / 00.125 / 04567.01 / 5097.00 0.916 % / 0.0204 % 4915.98 / 4778.66
SGBOCT26 Ltd.4751.00 / 0-0.0437 / 04550.00 / 5090.00 0.814 % / 3.06 % 4797.68 / 4722.05
Shriram City Union Finance Ltd.1738.49.99 / 1397.010.913 / 1.551416.05 / 2602.00 4.79 % / 2.17 % 1665.53 / 1849.12
Shriram Transport Finance Co. Ltd.1251.0512.28 / 964.600.921 / 1.561002.00 / 1696.40 9.51 % / 8.85 % 1151.70 / 1264.18
SIS Ltd.458.020.85 / 140.870.302 / 0.781420.00 / 560.00 2.94 % / 6.54 % 475.04 / 480.37
South Indian Bank Ltd.7.635.95 / 27.970.593 / 1.647.25 / 13.60 4.40 % / 43.07 % 7.87 / 8.74
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.4750.00 / 00.060 / 04511.00 / 4900.00 0.524 % / 1.17 % 4760.71 / 4702.44
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.4777.780 / 0-0.053 / 04550.00 / 5190.00 0.858 % / 0.585 % 4776.44 / 4718.02
Sovereign Gold Bond 2018-19 -Series-I Ltd.4896.90 / 0-0.096 / 04600.00 / 5025.00 2.00 % / 3.42 % 4868.94 / 4739.24
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.4751.00 / 00.080 / 04601.05 / 5175.00 0.0211 % / 0.870 % 4766.34 / 4715.76
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.4730.00 / 00.194 / 04585.00 / 4999.00 0.106 % / 0.638 % 4748.54 / 4700.82
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.5050.00 / 0-0.121 / 0.02364551.00 / 5189.00 0.764 % / 6.65 % 5023.92 / 4800.24
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.4751.550 / 00.230 / 04566.00 / 5384.45 4.49 % / 0.0326 % 4777.19 / 4720.52
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.4978.00 / 0-0.0001 / 0.04774600.00 / 5300.00 0.576 % / 5.69 % 4967.76 / 4797.72
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.4901.110 / 0-0.149 / 0.04294565.00 / 5300.00 1.19 % / 4.72 % 4954.69 / 4806.27
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.4942.140 / 0-0.0174 / 0.0574551.00 / 5330.00 0.840 % / 4.71 % 4970.34 / 4816.09
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.4725.00 / 0-0.335 / 04602.00 / 5125.00 0.735 % / 0 % 4756.43 / 4702.87
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.4725.00 / 00.190 / 04565.00 / 4940.00 1.49 % / 0.789 % 4762.80 / 4700.53
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.4751.00 / 0-0.0320 / 04525.00 / 5190.00 0.828 % / 1.09 % 4759.49 / 4704.99
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.5045.10 / 0-0.116 / 0.01374521.00 / 5252.52 0.396 % / 7.07 % 5014.35 / 4822.34
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.5050.00 / 00.0344 / -0.02754501.00 / 5210.00 0.665 % / 7.45 % 5012.78 / 4822.15
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.5001.00 / 0-0.096 / 04601.01 / 5700.00 0.205 % / 6.18 % 4994.03 / 4819.43
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.5065.00 / 0-0.165 / 04591.30 / 5449.00 1.09 % / 5.17 % 5077.19 / 4887.43
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.5002.50 / 0-0.0035 / 0.03844561.00 / 5420.00 0.0362 % / 5.85 % 4970.56 / 4811.67
Spandana Sphoorty Financial Ltd.415.3529.90 / 429.702.15 / 0286.65 / 746.00 7.94 % / 38.27 % 392.19 / 437.77
SREI Infrastructure Finance Ltd.4.0518.34 / 77.330.767 / 1.763.70 / 14.70 10.00 % / 71.78 % 4.80 / 5.67
Stampede Capital Ltd.0.60 / 0.090-0.680 / 00.600 / 0.900 20.00 % / 7.69 % 0.796 / 0.570
State Bank of India464.2511.64 / 342.411.03 / 1.44401.25 / 549.00 1.00 % / 8.79 % 469.57 / 484.05
State Trading Corporation of India Ltd.83.150 / -752.212.66 / 1.6567.00 / 127.80 10.74 % / 26.80 % 91.95 / 99.84
Steel City Securities Ltd.54.455.83 / 69.270.770 / 050.15 / 98.70 2.83 % / 4.01 % 57.30 / 59.74
STEL Holdings104.4513.45 / 400.701.47 / 1.7294.00 / 216.00 18.40 % / 11.82 % 122.61 / 146.63
Summit Securities540.411.58 / 4107.500.230 / 1.48514.10 / 874.00 5.03 % / 20.80 % 592.72 / 664.13
Sundaram Finance Holdings Ltd.72.459.07 / 140.090.864 / 1.0463.00 / 94.70 6.15 % / 3.53 % 71.18 / 76.93
Sundaram Finance Ltd.1777.1516.64 / 798.260.937 / 1.011555.00 / 2729.00 10.14 % / 33.32 % 1850.02 / 2155.32
Tata Investment Corporation Ltd.1341.5530.53 / 3888.851.11 / 1.081113.10 / 1733.90 10.55 % / 19.24 % 1435.42 / 1430.77
TeamLease Services Ltd.3149.7139.68 / 405.390.297 / 1.262910.00 / 5550.00 0.986 % / 12.70 % 3409.65 / 4038.68
Techindia Nirman Ltd.11.10 / 8.700.331 / 04.40 / 14.95 5.93 % / 96.46 % 12.01 / 8.99
The Investment Trust of India Ltd.93.85315.67 / 108.341.12 / 1.2386.65 / 141.15 2.62 % / 10.79 % 96.17 / 105.64
The New India Assurance Company Ltd.81.4567.88 / 241.690.978 / 0.68978.20 / 178.40 16.63 % / 50.68 % 100.63 / 131.26
Times Guaranty40.122.98 / 47.492.11 / 036.80 / 93.40 16.37 % / 25.40 % 48.35 / 51.74
Tourism Finance Corporation of India Ltd.51.05.41 / 103.600.755 / 1.4145.00 / 83.35 5.29 % / 35.20 % 55.77 / 62.56
Transwarranty Finance7.733.94 / 5.100.783 / 04.25 / 14.10 7.78 % / 73.03 % 8.84 / 8.24
Twentyfirst Century Management Services Ltd.25.051.79 / 29.020.611 / 0.93020.75 / 64.00 1.42 % / 14.91 % 25.50 / 39.50
UCO Bank11.013.77 / 19.630.214 / 1.2610.55 / 15.90 3.51 % / 28.10 % 11.45 / 12.72
Ujjivan Financial Services Ltd.131.7510.84 / 190.880.540 / 1.8197.60 / 261.70 6.29 % / 37.08 % 136.71 / 137.98
Ujjivan Small Finance Bank Ltd.14.75385.00 / 15.020.757 / 013.50 / 33.80 9.51 % / 53.47 % 16.31 / 18.49
Union Bank of India35.04.50 / 103.530.971 / 1.3232.70 / 54.80 2.37 % / 11.05 % 37.11 / 41.63
V2 Retail107.956.11 / 75.201.32 / 1.8796.55 / 205.80 13.50 % / 16.02 % 127.77 / 150.16
Viji Finance3.468.00 / 2.001.52 / 1.411.15 / 6.90 13.33 % / 106.06 % 3.30 / 3.43
Vipul Ltd.17.3-99999.99 / 19.290.747 / 1.4716.50 / 41.95 11.96 % / 49.64 % 19.95 / 23.28
Visagar Polytex1.51150.00 / 0.8191.38 / 0.0650.700 / 3.15 3.23 % / 50.00 % 1.60 / 1.52
VLS Finance145.62.04 / 805.911.31 / 1.58130.20 / 264.90 5.15 % / 8.28 % 156.35 / 181.82
Weizmann46.8521.23 / 41.79-0.075 / 1.0642.50 / 93.95 5.16 % / 18.94 % 52.79 / 56.58
Welspun Investments and Commercials281.4541.70 / 399.051.69 / 0.895246.65 / 584.00 3.53 % / 51.40 % 282.80 / 296.03
Williamson Magor and Company18.250.588 / 103.760.603 / 1.7616.60 / 39.80 13.51 % / 13.51 % 21.36 / 23.64
Worth Peripherals Ltd.99.158.16 / 72.140.590 / 077.25 / 132.50 3.32 % / 24.02 % 104.44 / 100.79
Yes Bank Ltd.12.8530.60 / 13.450.813 / 0.97710.50 / 16.25 4.10 % / 5.86 % 13.19 / 13.26