Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High |
---|---|---|---|---|---|---|---|---|---|
Blue Chip India | 0.35 | 0.300 / 0.350 | 0.300 / 0.350 | 0.300 / 0.450 | 0.300 / 0.450 | 0.300 / 0.450 | 0.300 / 0.450 | 0.100 / 0.450 | 0.050 / 0.900 |
Capital Trust Ltd. | 54.7 | 52.10 / 62.25 | 52.10 / 75.60 | 52.10 / 78.95 | 52.10 / 102.80 | 52.10 / 102.80 | 52.10 / 163.60 | 52.10 / 163.60 | 44.40 / 163.60 |
Crest Ventures | 159.5 | 142.30 / 163.00 | 142.30 / 163.00 | 142.30 / 175.00 | 142.30 / 199.80 | 142.30 / 214.90 | 142.30 / 220.00 | 72.15 / 220.00 | 44.05 / 225.90 |
DCM Financial Services Ltd. | 3.55 | 3.35 / 3.90 | 3.35 / 4.20 | 3.35 / 4.35 | 3.35 / 5.70 | 3.35 / 7.95 | 2.50 / 11.20 | 1.40 / 11.20 | 0.900 / 11.20 |
Lakshmi Finance & Industrial Corporation Ltd. | 117.5 | 94.05 / 136.00 | 94.05 / 136.00 | 94.05 / 136.00 | 94.05 / 148.85 | 94.05 / 158.00 | 80.25 / 158.00 | 68.00 / 219.25 | 32.25 / 219.25 |
Poonawalla Fincorp Ltd. | 292.5 | 274.95 / 294.00 | 274.65 / 294.00 | 274.65 / 302.80 | 274.65 / 323.30 | 243.00 / 338.00 | 209.15 / 343.80 | 103.10 / 343.80 | 12.90 / 343.80 |
Reliance Capital Ltd. | 8.0 | 7.65 / 8.90 | 7.65 / 9.45 | 7.65 / 10.45 | 7.65 / 11.70 | 7.65 / 13.75 | 7.65 / 23.30 | 7.65 / 30.65 | 3.70 / 487.70 |
Shriram Finance Ltd. | 1259.4 | 1202.15 / 1281.90 | 1202.15 / 1288.65 | 1193.00 / 1314.70 | 1190.00 / 1390.00 | 1157.65 / 1419.50 | 1047.10 / 1509.00 | 1002.00 / 1696.40 | 440.00 / 1696.40 |
SREI Infrastructure Finance Ltd. | 2.25 | 2.25 / 2.25 | 2.25 / 2.35 | 2.25 / 2.55 | 2.05 / 3.50 | 2.05 / 4.45 | 2.05 / 6.35 | 2.05 / 18.35 | 2.05 / 94.90 |
TeamLease Services Ltd. | 2239.45 | 2190.10 / 2314.40 | 2190.10 / 2419.95 | 2190.10 / 2599.95 | 2172.30 / 2599.95 | 2172.30 / 3175.40 | 2172.30 / 4300.00 | 2172.30 / 5550.00 | 1415.35 / 5550.00 |
VLS Finance | 148.2 | 147.15 / 177.70 | 147.15 / 181.05 | 147.15 / 182.00 | 142.00 / 190.90 | 120.50 / 190.90 | 120.50 / 197.60 | 77.70 / 264.90 | 25.20 / 264.90 |