Name | Close | 1W Old Price/ Return % | 2W Old Price/ Return % | 1M Old Price/ Return % | 3M Old Price/ Return % | 6M Old Price/ Return % | 1Y Old Price/ Return % | 2Y Old Price/ Return % |
---|---|---|---|---|---|---|---|---|
Gujarat Gas Co. Ltd. | 450.2 | 469.25 / -19.05 / 4.06 % | 455.05 / -4.85 / 1.07 % | 446.75 / 3.45 / 0.772 % | 515.90 / -65.70 / 12.74 % | 664.85 / -214.65 / 32.29 % | 737.40 / -287.20 / 38.95 % | 303.05 / 147.15 / 48.56 % |
Aakash Exploration Services Ltd. | 13.2 | 12.15 / 1.05 / 8.64 % | 13.55 / -0.350 / 2.58 % | 14.65 / -1.45 / 9.90 % | 25.45 / -12.25 / 48.13 % | 30.45 / -17.25 / 56.65 % | 27.48 / -14.28 / 51.97 % | 3.90 / 9.29 / 238.03 % |
Aban Offshore Ltd. | 46.0 | 45.25 / 0.750 / 1.66 % | 45.15 / 0.850 / 1.88 % | 44.05 / 1.95 / 4.43 % | 53.85 / -7.85 / 14.58 % | 56.50 / -10.50 / 18.58 % | 45.30 / 0.700 / 1.55 % | 24.40 / 21.60 / 88.52 % |
Asian Energy Services Ltd. | 86.9 | 89.05 / -2.15 / 2.41 % | 89.25 / -2.35 / 2.63 % | 86.60 / 0.300 / 0.346 % | 99.80 / -12.90 / 12.93 % | 139.75 / -52.85 / 37.82 % | NA | NA |
BF Utilities Ltd. | 327.2 | 336.15 / -8.95 / 2.66 % | 324.20 / 3.00 / 0.925 % | 315.85 / 11.35 / 3.59 % | 360.70 / -33.50 / 9.29 % | 388.05 / -60.85 / 15.68 % | 472.60 / -145.40 / 30.77 % | 248.50 / 78.70 / 31.67 % |
Bharat Petroleum Corporation Ltd. | 325.65 | 334.15 / -8.50 / 2.54 % | 317.15 / 8.50 / 2.68 % | 325.30 / 0.350 / 0.108 % | 357.30 / -31.65 / 8.86 % | 377.40 / -51.75 / 13.71 % | 455.60 / -129.95 / 28.52 % | 419.75 / -94.10 / 22.42 % |
Castrol (India) Ltd. | 114.1 | 113.60 / 0.500 / 0.440 % | 110.15 / 3.95 / 3.59 % | 107.75 / 6.35 / 5.89 % | 105.55 / 8.55 / 8.10 % | 123.10 / -9.00 / 7.31 % | 141.00 / -26.90 / 19.08 % | 121.45 / -7.35 / 6.05 % |
CESC Ltd. | 80.4 | 78.55 / 1.85 / 2.36 % | 74.75 / 5.65 / 7.56 % | 72.70 / 7.70 / 10.59 % | 83.50 / -3.10 / 3.71 % | 83.25 / -2.85 / 3.42 % | 77.06 / 3.34 / 4.34 % | 58.09 / 22.32 / 38.42 % |
Chennai Petroleum Corporation Ltd. | 264.1 | 281.25 / -17.15 / 6.10 % | 280.05 / -15.95 / 5.70 % | 265.90 / -1.80 / 0.677 % | 282.60 / -18.50 / 6.55 % | 111.95 / 152.15 / 135.91 % | 112.10 / 152.00 / 135.59 % | 83.75 / 180.35 / 215.34 % |
Coal India Ltd | 215.4 | 212.75 / 2.65 / 1.25 % | 200.90 / 14.50 / 7.22 % | 189.80 / 25.60 / 13.49 % | 187.40 / 28.00 / 14.94 % | 159.95 / 55.45 / 34.67 % | 146.10 / 69.30 / 47.43 % | 129.75 / 85.65 / 66.01 % |
Deep Industries Ltd. | 192.2 | 197.40 / -5.20 / 2.63 % | 200.25 / -8.05 / 4.02 % | 193.30 / -1.10 / 0.569 % | 231.35 / -39.15 / 16.92 % | 183.15 / 9.05 / 4.94 % | 103.85 / 88.35 / 85.07 % | NA |
Energy Development Company Ltd. | 16.75 | 16.20 / 0.550 / 3.40 % | 17.15 / -0.400 / 2.33 % | 15.65 / 1.10 / 7.03 % | 18.55 / -1.80 / 9.70 % | 28.90 / -12.15 / 42.04 % | 10.75 / 6.00 / 55.81 % | 5.95 / 10.80 / 181.51 % |
GAIL (India) Ltd. | 133.35 | 147.30 / -13.95 / 9.47 % | 147.00 / -13.65 / 9.29 % | 137.25 / -3.90 / 2.84 % | 160.20 / -26.85 / 16.76 % | 144.30 / -10.95 / 7.59 % | 148.75 / -15.40 / 10.35 % | 96.90 / 36.45 / 37.62 % |
Goa Carbon | 427.2 | 455.30 / -28.10 / 6.17 % | 442.25 / -15.05 / 3.40 % | 423.90 / 3.30 / 0.778 % | 475.15 / -47.95 / 10.09 % | 418.70 / 8.50 / 2.03 % | 455.95 / -28.75 / 6.31 % | 215.25 / 211.95 / 98.47 % |
GP Petroleums Ltd | 55.0 | 52.00 / 3.00 / 5.77 % | 46.15 / 8.85 / 19.18 % | 44.10 / 10.90 / 24.72 % | 50.40 / 4.60 / 9.13 % | 53.70 / 1.30 / 2.42 % | 63.60 / -8.60 / 13.52 % | 40.95 / 14.05 / 34.31 % |
Gujarat Industries Power Co. Ltd. | 86.45 | 84.30 / 2.15 / 2.55 % | 79.90 / 6.55 / 8.20 % | 77.95 / 8.50 / 10.90 % | 88.55 / -2.10 / 2.37 % | 81.45 / 5.00 / 6.14 % | 95.25 / -8.80 / 9.24 % | 70.35 / 16.10 / 22.89 % |
Gujarat Mineral Development Corporation Ltd. | 165.8 | 170.35 / -4.55 / 2.67 % | 159.45 / 6.35 / 3.98 % | 142.85 / 22.95 / 16.07 % | 189.60 / -23.80 / 12.55 % | 132.35 / 33.45 / 25.27 % | 70.35 / 95.45 / 135.68 % | 41.20 / 124.60 / 302.43 % |
Gulf Oil Lubricants India Ltd. | 444.9 | 429.00 / 15.90 / 3.71 % | 423.90 / 21.00 / 4.95 % | 408.70 / 36.20 / 8.86 % | 415.75 / 29.15 / 7.01 % | 476.55 / -31.65 / 6.64 % | 626.45 / -181.55 / 28.98 % | 625.70 / -180.80 / 28.90 % |
Hindustan Oil Exploration Co. Ltd. | 164.95 | 173.75 / -8.80 / 5.06 % | 165.40 / -0.450 / 0.272 % | 172.75 / -7.80 / 4.52 % | 183.80 / -18.85 / 10.26 % | 214.95 / -50.00 / 23.26 % | 166.80 / -1.85 / 1.11 % | 81.35 / 83.60 / 102.77 % |
Hindustan Petroleum Corporation Ltd. | 239.05 | 241.30 / -2.25 / 0.932 % | 231.20 / 7.85 / 3.40 % | 241.30 / -2.25 / 0.932 % | 268.70 / -29.65 / 11.03 % | 287.20 / -48.15 / 16.77 % | 264.95 / -25.90 / 9.78 % | 213.60 / 25.45 / 11.91 % |
Indian Oil Corporation Ltd. | 73.35 | 71.10 / 2.25 / 3.16 % | 72.10 / 1.25 / 1.73 % | 72.70 / 0.650 / 0.894 % | 84.17 / -10.82 / 12.85 % | 80.90 / -7.55 / 9.33 % | 70.60 / 2.75 / 3.90 % | 57.60 / 15.75 / 27.34 % |
Jaiprakash Power Ventures Ltd. | 8.1 | 7.00 / 1.10 / 15.71 % | 6.40 / 1.70 / 26.56 % | 6.30 / 1.80 / 28.57 % | 6.90 / 1.20 / 17.39 % | 8.55 / -0.450 / 5.26 % | 5.05 / 3.05 / 60.40 % | 2.70 / 5.40 / 200.00 % |
Jindal Drilling & Industries Ltd. | 212.5 | 213.70 / -1.20 / 0.562 % | 191.45 / 21.05 / 11.00 % | 186.15 / 26.35 / 14.16 % | 205.90 / 6.60 / 3.21 % | 203.20 / 9.30 / 4.58 % | 131.80 / 80.70 / 61.23 % | 66.30 / 146.20 / 220.51 % |
Mahanagar Gas Ltd | 817.7 | 781.80 / 35.90 / 4.59 % | 743.45 / 74.25 / 9.99 % | 803.05 / 14.65 / 1.82 % | 763.95 / 53.75 / 7.04 % | 828.85 / -11.15 / 1.35 % | 1168.85 / -351.15 / 30.04 % | 969.00 / -151.30 / 15.61 % |
Mangalore Refinery & Petrochemicals Ltd. | 72.3 | 73.40 / -1.10 / 1.50 % | 73.25 / -0.950 / 1.30 % | 71.95 / 0.350 / 0.486 % | 77.85 / -5.55 / 7.13 % | 46.95 / 25.35 / 53.99 % | 43.35 / 28.95 / 66.78 % | 34.55 / 37.75 / 109.26 % |
NHPC LIMITED | 35.1 | 34.70 / 0.400 / 1.15 % | 33.00 / 2.10 / 6.36 % | 32.30 / 2.80 / 8.67 % | 33.75 / 1.35 / 4.00 % | 29.55 / 5.55 / 18.78 % | 26.00 / 9.10 / 35.00 % | 20.45 / 14.65 / 71.64 % |
NLC India Ltd. | 72.15 | 69.40 / 2.75 / 3.96 % | 67.00 / 5.15 / 7.69 % | 67.05 / 5.10 / 7.61 % | 82.00 / -9.85 / 12.01 % | 72.80 / -0.650 / 0.893 % | 58.50 / 13.65 / 23.33 % | 49.05 / 23.10 / 47.09 % |
NTPC Ltd. | 159.4 | 156.50 / 2.90 / 1.85 % | 150.10 / 9.30 / 6.20 % | 143.70 / 15.70 / 10.93 % | 159.00 / 0.400 / 0.252 % | 135.00 / 24.40 / 18.07 % | 117.65 / 41.75 / 35.49 % | 85.80 / 73.60 / 85.78 % |
Oil & Natural Gas Corporation Ltd. | 136.5 | 138.40 / -1.90 / 1.37 % | 129.80 / 6.70 / 5.16 % | 121.50 / 15.00 / 12.35 % | 166.95 / -30.45 / 18.24 % | 166.95 / -30.45 / 18.24 % | 116.65 / 19.85 / 17.02 % | 78.65 / 57.85 / 73.55 % |
Oil India Ltd. | 197.95 | 193.85 / 4.10 / 2.12 % | 186.50 / 11.45 / 6.14 % | 184.20 / 13.75 / 7.46 % | 229.90 / -31.95 / 13.90 % | 230.05 / -32.10 / 13.95 % | 167.35 / 30.60 / 18.29 % | 94.85 / 103.10 / 108.70 % |
Panama Petrochem | 296.8 | 294.45 / 2.35 / 0.798 % | 272.10 / 24.70 / 9.08 % | 257.40 / 39.40 / 15.31 % | 318.45 / -21.65 / 6.80 % | 282.65 / 14.15 / 5.01 % | 293.25 / 3.55 / 1.21 % | 42.90 / 253.90 / 591.84 % |
Petronet LNG Ltd. | 210.65 | 225.60 / -14.95 / 6.63 % | 227.85 / -17.20 / 7.55 % | 225.35 / -14.70 / 6.52 % | 215.65 / -5.00 / 2.32 % | 216.45 / -5.80 / 2.68 % | 216.10 / -5.45 / 2.52 % | 244.50 / -33.85 / 13.84 % |
Power Grid Corporation of India Ltd. | 221.9 | 218.95 / 2.95 / 1.35 % | 207.90 / 14.00 / 6.73 % | 218.80 / 3.10 / 1.42 % | 238.40 / -16.50 / 6.92 % | 210.05 / 11.85 / 5.64 % | 175.00 / 46.90 / 26.80 % | 131.96 / 89.94 / 68.15 % |
PTC India Ltd. | 82.75 | 82.85 / -0.100 / 0.121 % | 78.95 / 3.80 / 4.81 % | 80.35 / 2.40 / 2.99 % | 88.85 / -6.10 / 6.87 % | 93.55 / -10.80 / 11.54 % | 100.45 / -17.70 / 17.62 % | 53.20 / 29.55 / 55.55 % |
Reliance Industries Ltd. | 2567.15 | 2574.85 / -7.70 / 0.299 % | 2420.40 / 146.75 / 6.06 % | 2391.40 / 175.75 / 7.35 % | 2620.65 / -53.50 / 2.04 % | 2356.05 / 211.10 / 8.96 % | 2089.05 / 478.10 / 22.89 % | 2146.45 / 420.70 / 19.60 % |
Reliance Infrastructure Ltd. | 115.85 | 123.25 / -7.40 / 6.00 % | 104.25 / 11.60 / 11.13 % | 94.80 / 21.05 / 22.20 % | 111.30 / 4.55 / 4.09 % | 134.45 / -18.60 / 13.83 % | 75.70 / 40.15 / 53.04 % | 28.45 / 87.40 / 307.21 % |
Reliance Power Ltd. | 13.3 | 13.00 / 0.300 / 2.31 % | 11.55 / 1.75 / 15.15 % | 11.40 / 1.90 / 16.67 % | 13.10 / 0.200 / 1.53 % | 17.60 / -4.30 / 24.43 % | 12.80 / 0.500 / 3.91 % | 3.45 / 9.85 / 285.51 % |
Savita Oil Technologies | 1318.2 | 1240.05 / 78.15 / 6.30 % | 1194.10 / 124.10 / 10.39 % | 1122.80 / 195.40 / 17.40 % | 1126.70 / 191.50 / 17.00 % | 1125.95 / 192.25 / 17.07 % | 1735.75 / -417.55 / 24.06 % | 644.80 / 673.40 / 104.44 % |
Selan Exploration Technology Ltd. | 180.1 | 181.25 / -1.15 / 0.634 % | 190.85 / -10.75 / 5.63 % | 174.45 / 5.65 / 3.24 % | 198.30 / -18.20 / 9.18 % | 154.15 / 25.95 / 16.83 % | 153.25 / 26.85 / 17.52 % | 112.20 / 67.90 / 60.52 % |
SJVN Ltd. | 28.15 | 28.50 / -0.350 / 1.23 % | 28.45 / -0.300 / 1.05 % | 27.25 / 0.900 / 3.30 % | 28.40 / -0.250 / 0.880 % | 30.85 / -2.70 / 8.75 % | 27.15 / 1.00 / 3.68 % | 22.15 / 6.00 / 27.09 % |
Tata Power Co. Ltd. | 228.25 | 230.35 / -2.10 / 0.912 % | 232.50 / -4.25 / 1.83 % | 220.05 / 8.20 / 3.73 % | 245.20 / -16.95 / 6.91 % | 234.85 / -6.60 / 2.81 % | 135.15 / 93.10 / 68.89 % | 49.70 / 178.55 / 359.26 % |
Tide Water Oil | 1200.35 | 1035.45 / 164.90 / 15.93 % | 995.05 / 205.30 / 20.63 % | 1016.25 / 184.10 / 18.12 % | 1082.85 / 117.50 / 10.85 % | 1432.10 / -231.75 / 16.18 % | 2604.05 / -1403.70 / 53.90 % | 900.71 / 299.64 / 33.27 % |
Torrent Power Ltd. | 548.5 | 527.15 / 21.35 / 4.05 % | 504.25 / 44.25 / 8.78 % | 480.85 / 67.65 / 14.07 % | 493.45 / 55.05 / 11.16 % | 510.10 / 38.40 / 7.53 % | 475.05 / 73.45 / 15.46 % | 337.10 / 211.40 / 62.71 % |
Websol Energy System Ltd. | 94.35 | 87.20 / 7.15 / 8.20 % | 86.95 / 7.40 / 8.51 % | 92.35 / 2.00 / 2.17 % | 103.20 / -8.85 / 8.58 % | 128.80 / -34.45 / 26.75 % | 64.15 / 30.20 / 47.08 % | 18.85 / 75.50 / 400.53 % |