Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 | |||
---|---|---|---|---|---|---|---|---|
ACC Ltd. | 1695.6 | 1730.94 | 1785.02 | 1980.43 | 2252.47 | |||
Ambuja Cements Ltd. | 365.4 | 368.24 | 369.20 | 404.61 | 451.32 | |||
Andhra Cement | 4.95 | 5.42 | 6.89 | 6.79 | 11.67 | |||
Anjani Portland Cement Ltd. | 153.0 | 155.34 | 164.02 | 181.34 | 214.26 | |||
Barak Vally Cements | 24.2 | 24.29 | 25.03 | 25.20 | 24.38 | |||
Birla Corporation Ltd. | 879.15 | 865.77 | 872.81 | 907.50 | 943.86 | |||
Burnpur Cement | 4.0 | 4.16 | 4.35 | 4.86 | 5.06 | |||
Century Textile & Industries Ltd. | 675.95 | 649.81 | 632.15 | 660.32 | 774.11 | |||
Dalmia Bharat Ltd. | 1799.25 | 1785.75 | 1813.71 | 1848.97 | 1654.45 | |||
Dalmia Bharat Sugar and Industries | 325.9 | 340.69 | 335.25 | 346.83 | 345.76 | |||
Deccan Cements | 423.7 | 425.92 | 442.56 | 464.76 | 493.34 | |||
Everest Industries Ltd. | 723.55 | 752.03 | 746.96 | 750.43 | 709.95 | |||
Gujarat Sidhee Cement | 31.75 | 32.13 | 32.84 | 35.02 | 36.90 | |||
Heidelberg Cement India Ltd. | 163.15 | 164.39 | 168.87 | 174.38 | 186.29 | |||
HIL | 2308.85 | 2277.12 | 2285.83 | 2452.90 | 2963.64 | |||
India Cements Ltd. | 178.05 | 187.48 | 192.25 | 198.52 | 211.04 | |||
Indian Hume Pipe Company | 123.45 | 124.70 | 130.39 | 140.94 | 154.60 | |||
Jaiprakash Associates Ltd. | 7.9 | 7.97 | 8.38 | 9.03 | 9.00 | |||
JK Cement Limited | 2780.25 | 2798.96 | 2815.41 | 2796.50 | 2674.20 | |||
JK Lakshmi Cement Ltd. | 693.05 | 683.49 | 690.16 | 731.02 | 607.82 | |||
Kakatiya Cements | 185.75 | 186.23 | 189.42 | 197.77 | 207.26 | |||
KCP Ltd. | 94.4 | 94.52 | 97.08 | 102.28 | 111.26 | |||
Mangalam Cement Ltd. | 256.0 | 256.23 | 258.79 | 276.90 | 316.22 | |||
NCL Industries | 171.15 | 171.23 | 171.21 | 170.11 | 175.15 | |||
Orient Cement Ltd. | 112.75 | 110.01 | 111.44 | 121.25 | 122.51 | |||
Prism Johnson Ltd. | 102.6 | 103.67 | 104.57 | 104.18 | 115.15 | |||
Rain Industries Ltd. | 154.8 | 157.66 | 160.13 | 167.18 | 171.05 | |||
Ramco Industries Ltd. | 125.35 | 128.91 | 133.55 | 144.20 | 173.28 | |||
Sagar Cements | 201.6 | 199.86 | 205.60 | 215.86 | 205.73 | |||
Shree Cement Ltd. | 25076.2 | 25253.36 | 25710.51 | 24658.43 | 22451.38 | |||
Shree Digvijay Cement Company Ltd. | 61.9 | 62.82 | 64.61 | 68.02 | 66.55 | |||
Star Cement Ltd. | 107.4 | 107.65 | 110.09 | 111.72 | 102.34 | |||
The Ramco Cements Ltd. | 719.1 | 716.41 | 722.64 | 711.43 | 702.61 | |||
UltraTech Cement Ltd. | 7243.2 | 7160.49 | 7202.83 | 7148.66 | 6615.99 |