Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
ACC Ltd. | 2098.2 | 0.477 | 0.622 | 0.907 | 0.850 | 0.871 | 0.647 | 0.891 |
Ambuja Cements Ltd. | 360.6 | 0.374 | 0.366 | 0.854 | 0.867 | 0.724 | 0.617 | 0.851 |
Andhra Cement | 8.4 | 0.250 | 0.786 | 0.873 | 0.780 | 1.12 | 2.30 | 2.58 |
Anjani Portland Cement Ltd. | 219.8 | 1.28 | 1.38 | 1.61 | 1.28 | 1.49 | 0.813 | 0.979 |
Barak Vally Cements | 21.65 | 0.389 | 0.507 | 1.06 | 1.09 | 0.735 | 1.00 | 1.15 |
Birla Corporation Ltd. | 877.9 | 0.921 | 0.920 | 1.15 | 1.18 | 1.21 | 0.891 | 1.09 |
Burnpur Cement | 4.55 | 0.363 | 0.846 | 2.22 | 1.33 | 1.49 | 1.35 | 2.15 |
Century Textile & Industries Ltd. | 778.85 | 1.53 | 1.08 | 1.78 | 1.31 | 1.26 | 1.42 | 1.57 |
Dalmia Bharat Ltd. | 1296.5 | 1.05 | 1.02 | 0.992 | 0.859 | 1.05 | 1.36 | 0 |
Dalmia Bharat Sugar and Industries | 310.85 | 1.61 | 1.39 | 1.10 | 0.759 | 0.985 | 1.90 | 1.95 |
Deccan Cements | 437.1 | 0.827 | 0.975 | 1.23 | 1.14 | 1.14 | 1.60 | 1.09 |
Everest Industries Ltd. | 516.0 | 0.904 | 0.975 | 1.01 | 1.07 | 1.43 | 1.31 | 1.33 |
Gujarat Sidhee Cement | 30.4 | 1.89 | 1.05 | 1.22 | 1.05 | 0.907 | 1.45 | 1.11 |
Heidelberg Cement India Ltd. | 172.6 | 0.567 | 0.478 | 0.934 | 0.779 | 0.923 | 1.02 | 1.09 |
HIL | 3365.85 | 0.585 | 0.477 | 0.512 | 1.07 | 1.26 | 1.40 | 1.59 |
India Cements Ltd. | 158.1 | 1.28 | 1.42 | 1.67 | 1.40 | 1.43 | 1.36 | 0.237 |
Indian Hume Pipe Company | 142.45 | 0.811 | 0.976 | 0.871 | 0.964 | 1.15 | 0.963 | 1.18 |
Jaiprakash Associates Ltd. | 7.55 | 1.23 | 1.62 | 0.788 | 0.755 | 1.34 | 2.20 | 2.03 |
JK Cement Limited | 2059.2 | 0.622 | 0.984 | 1.11 | 0.923 | 1.04 | 0.747 | 1.02 |
JK Lakshmi Cement Ltd. | 408.1 | 0.712 | 1.20 | 1.09 | 1.26 | 1.55 | 1.13 | 0.903 |
Kakatiya Cements | 189.55 | 1.01 | 1.44 | 1.32 | 1.29 | 1.11 | 1.43 | 1.27 |
KCP Ltd. | 110.85 | 1.16 | 1.21 | 1.09 | 1.09 | 1.03 | 0.900 | 1.05 |
Mangalam Cement Ltd. | 265.25 | 1.30 | 1.28 | 1.54 | 1.20 | 1.46 | 1.61 | 1.38 |
NCL Industries | 168.25 | 1.05 | 1.11 | 0.812 | 0.986 | 0.798 | 1.08 | 1.02 |
Orient Cement Ltd. | 108.95 | 1.63 | 1.14 | 1.60 | 1.16 | 1.37 | 1.33 | 1.62 |
Prism Johnson Ltd. | 104.25 | 0.919 | 0.666 | 0.858 | 0.888 | 0.755 | 0.866 | 1.57 |
Rain Industries Ltd. | 141.45 | 1.75 | 1.55 | 1.37 | 0.833 | 1.52 | 1.44 | 1.79 |
Ramco Industries Ltd. | 174.55 | 0.871 | 1.02 | 0.933 | 0.845 | 0.954 | 1.15 | 1.33 |
Sagar Cements | 169.65 | 2.06 | 1.06 | 1.22 | 1.10 | 1.05 | 1.60 | 1.46 |
Shree Cement Ltd. | 18793.7 | 0.721 | 0.769 | 0.994 | 1.07 | 0.990 | 1.36 | 0.906 |
Shree Digvijay Cement Company Ltd. | 57.4 | 1.31 | 1.23 | 1.21 | 1.01 | 0.752 | 1.01 | 0 |
Star Cement Ltd. | 85.6 | 0.547 | 0.752 | 0.569 | 0.662 | 0.738 | 0.640 | 0.570 |
The Ramco Cements Ltd. | 610.9 | 1.09 | 0.845 | 0.965 | 1.01 | 0.956 | 0.825 | 0.923 |
UltraTech Cement Ltd. | 5468.3 | 0.938 | 0.868 | 0.877 | 1.03 | 0.912 | 1.08 | 0.871 |