Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High |
---|---|---|---|---|---|---|---|---|---|
Affle (India) Ltd. | 1106.35 | 1072.00 / 1127.40 | 1020.25 / 1131.00 | 1010.85 / 1131.00 | 871.55 / 1153.80 | 871.55 / 1336.60 | 763.02 / 1511.00 | 385.21 / 1511.00 | 0 / 0 |
Astra Microwave Products Ltd. | 283.35 | 258.20 / 295.00 | 240.00 / 295.00 | 205.05 / 295.00 | 182.45 / 295.00 | 175.00 / 295.00 | 146.10 / 295.00 | 103.50 / 295.00 | 45.25 / 295.00 |
Birla Cable Ltd. | 129.85 | 126.35 / 141.40 | 126.35 / 141.40 | 111.55 / 141.40 | 95.35 / 141.40 | 95.35 / 177.55 | 72.75 / 177.55 | 46.20 / 177.55 | 24.90 / 229.40 |
Black Box Ltd. | 133.3 | 133.00 / 139.65 | 132.65 / 144.85 | 132.65 / 151.00 | 130.00 / 199.90 | 130.00 / 199.90 | 130.00 / 268.41 | 59.47 / 350.00 | 9.82 / 350.00 |
Cords Cable Industries | 56.95 | 54.15 / 58.60 | 53.40 / 58.60 | 51.45 / 58.60 | 48.75 / 60.00 | 45.10 / 69.35 | 45.10 / 73.90 | 37.20 / 83.55 | 22.40 / 141.55 |
D-Link (India) Ltd. | 164.8 | 161.00 / 173.40 | 161.00 / 186.30 | 124.10 / 186.30 | 105.05 / 186.30 | 105.05 / 186.30 | 105.05 / 194.70 | 91.20 / 194.70 | 49.10 / 194.70 |
GTL Infrastructure Ltd. | 1.45 | 1.30 / 1.45 | 1.25 / 1.45 | 1.15 / 1.50 | 1.05 / 1.55 | 1.05 / 2.05 | 1.05 / 2.90 | 0.450 / 4.05 | 0.150 / 7.85 |
HFCL Ltd. | 74.5 | 64.50 / 75.55 | 62.65 / 75.55 | 57.25 / 75.55 | 51.55 / 75.55 | 51.55 / 86.30 | 51.55 / 101.35 | 13.70 / 101.35 | 8.10 / 101.35 |
ITI Ltd. | 117.2 | 116.00 / 124.80 | 116.00 / 124.80 | 97.15 / 129.65 | 81.00 / 129.65 | 81.00 / 129.65 | 81.00 / 133.50 | 81.00 / 151.65 | 44.80 / 164.90 |
Nxtdigital Ltd. | 411.2 | 391.00 / 417.65 | 380.65 / 417.65 | 375.10 / 419.80 | 321.05 / 419.80 | 321.05 / 485.80 | 321.05 / 588.00 | 321.05 / 724.80 | 180.30 / 919.00 |
Sterlite Technologies Ltd. | 150.65 | 144.45 / 156.70 | 128.60 / 156.70 | 128.60 / 156.70 | 128.60 / 182.40 | 128.60 / 242.80 | 128.60 / 317.40 | 125.25 / 318.00 | 58.65 / 415.00 |