Technicals Stability Returns


Overview        Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials        Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical        Indicators   Overbought/Sold   EMA   SMA   Pivot Points   
Tick        Daily   Weekly   Monthly   

List of Organic Chemicals Stocks with One Week. One Month to five Years High /Lows

Industry Sector
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of Organic Chemicals Stocks with One Week. One Month to five Years High /Lows
NameCloseOne Week Low / HighTwo Weeks Low / HighOne Month Low / HighThree Months Low / HighSix Months Low / HighOne Year Low / HighTwo Year Low/HighFive Year Low/High
Aarti Industries Ltd.531.4518.00 / 550.00518.00 / 565.30518.00 / 619.80518.00 / 744.70518.00 / 924.40518.00 / 1038.00518.00 / 1168.00258.25 / 1168.00
Alkyl Amines Chemicals Ltd.2637.952590.20 / 2727.002590.20 / 2727.002590.20 / 2780.002590.20 / 3064.452590.20 / 3199.002506.20 / 3455.601970.64 / 4749.00214.00 / 4749.00
Archean Chemical Industries Ltd.651.95618.30 / 668.00604.85 / 668.00523.35 / 668.000 / 00 / 00 / 00 / 00 / 0
Balaji Amines Ltd.2331.22251.00 / 2435.002250.00 / 2435.002250.00 / 2666.002250.00 / 3125.002250.00 / 3844.002250.00 / 3844.001188.30 / 5223.55200.00 / 5223.55
Bhageria Industries Ltd.128.2126.35 / 150.20126.35 / 153.45126.35 / 164.00126.35 / 176.70126.35 / 209.00126.35 / 287.20126.35 / 329.0064.95 / 329.00
Bodal Chemicals Ltd.68.667.55 / 73.3067.55 / 75.2567.55 / 80.4067.55 / 85.4067.55 / 104.9567.55 / 121.7066.80 / 149.9534.00 / 156.40
Chemplast Sanmar Ltd.434.3415.00 / 454.10415.00 / 455.60415.00 / 474.90357.20 / 500.00357.20 / 500.00357.20 / 685.000 / 00 / 0
GeeCee Ventures133.55128.55 / 147.30128.55 / 149.95128.55 / 158.70128.55 / 176.00128.55 / 176.00112.25 / 211.0086.15 / 211.0040.10 / 211.00
GFL Ltd.63.159.50 / 65.0059.50 / 65.0059.50 / 68.0559.50 / 71.0059.50 / 82.9059.00 / 94.3059.00 / 118.0039.95 / 1144.00
Gulshan Polyols226.0220.30 / 242.00220.30 / 244.40220.30 / 268.70193.00 / 279.15193.00 / 292.75193.00 / 421.4587.75 / 425.0019.60 / 425.00
Hikal Ltd.330.4329.10 / 371.10329.10 / 388.90329.10 / 418.75325.00 / 427.80245.30 / 427.80212.00 / 456.00143.00 / 742.0056.90 / 742.00
IG Petrochemicals436.85426.30 / 497.15426.30 / 516.95426.30 / 541.95415.40 / 555.00415.40 / 669.00415.40 / 827.80401.20 / 1018.6081.20 / 1018.60
India Glycols Ltd.623.05616.00 / 694.45616.00 / 714.55616.00 / 777.60616.00 / 832.00616.00 / 977.70596.75 / 1151.95396.05 / 1151.95175.30 / 1151.95
IOL Chemicals and Pharmaceuticals311.55310.00 / 328.55310.00 / 349.00310.00 / 374.60310.00 / 428.00310.00 / 428.00292.80 / 537.20292.80 / 737.7069.95 / 898.90
MANALI PETROCHEMICALS LTD 76.875.00 / 79.8075.00 / 83.5075.00 / 84.7074.65 / 86.9574.65 / 109.5074.65 / 149.6536.50 / 149.657.95 / 149.65
Navin Fluorine International Ltd.4010.33816.50 / 4080.003764.80 / 4095.553764.80 / 4145.003764.80 / 4639.653764.80 / 4848.353360.00 / 4848.352389.45 / 4848.35570.00 / 4848.35
PUNJAB CHEM & CROP PROTECTION 896.75880.10 / 976.95880.10 / 1026.95880.10 / 1150.00880.10 / 1267.00880.10 / 1390.00880.10 / 1597.95827.05 / 1933.70237.95 / 1933.70
Refex Industries290.25243.55 / 290.25243.55 / 290.25243.55 / 290.25157.50 / 335.00118.90 / 335.0098.45 / 335.0075.45 / 335.0011.20 / 335.00
Tamilnadu Petroproducts Ltd.87.0586.45 / 90.9586.45 / 90.9586.45 / 97.0085.50 / 98.3085.50 / 111.7079.95 / 134.4039.30 / 150.7518.65 / 150.75
Thirumalai Chemicals174.5169.00 / 184.65169.00 / 198.60169.00 / 214.90169.00 / 222.50169.00 / 259.40169.00 / 319.0081.20 / 335.7531.50 / 335.75
Vinati Organics1866.21820.00 / 1914.701811.00 / 1973.001811.00 / 2069.001811.00 / 2195.001811.00 / 2377.001674.20 / 2377.001213.55 / 2377.00378.00 / 2377.00