Technicals Stability Returns
| Name | Close | Support 3 | Support 2 | Support 1 | PivotPoint | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|
| A and M Jumbo Bags Ltd. | 21.4 | 18.15 | 18.80 | 20.10 | 20.75 | 22.05 | 22.70 | 24.00 |
| Aarti Industries Ltd. | 519.5 | 507.17 | 512.33 | 515.92 | 521.08 | 524.67 | 529.83 | 533.42 |
| Aarti Surfactants Ltd Partly Paidup Ltd. | 215.5 | 178.93 | 191.07 | 203.28 | 215.42 | 227.63 | 239.77 | 251.98 |
| Aether Industries Ltd. | 875.25 | 866.40 | 870.15 | 872.70 | 876.45 | 879.00 | 882.75 | 885.30 |
| AksharChem (India) Ltd. | 216.15 | 203.58 | 207.62 | 211.88 | 215.92 | 220.18 | 224.22 | 228.48 |
| Akzo Nobel India Ltd. | 2326.65 | 2212.10 | 2237.55 | 2282.10 | 2307.55 | 2352.10 | 2377.55 | 2422.10 |
| Alkyl Amines Chemicals Ltd. | 2312.65 | 2270.70 | 2289.85 | 2301.25 | 2320.40 | 2331.80 | 2350.95 | 2362.35 |
| Anupam Rasayan India Ltd. | 828.15 | 738.82 | 769.18 | 798.67 | 829.03 | 858.52 | 888.88 | 918.37 |
| Apcotex Industries Ltd. | 432.05 | 416.17 | 423.08 | 427.57 | 434.48 | 438.97 | 445.88 | 450.37 |
| Apollo Pipes Ltd. | 549.1 | 528.07 | 534.03 | 541.57 | 547.53 | 555.07 | 561.03 | 568.57 |
| Archean Chemical Industries Ltd. | 628.95 | 614.55 | 617.85 | 623.40 | 626.70 | 632.25 | 635.55 | 641.10 |
| Aries Agro | 158.35 | 153.62 | 155.78 | 157.07 | 159.23 | 160.52 | 162.68 | 163.97 |
| Aristo Bio-Tech & Lifescience Ltd. | 56.1 | 49.98 | 52.57 | 54.33 | 56.92 | 58.68 | 61.27 | 63.03 |
| Arrow Greentech Ltd. | 236.05 | 213.47 | 217.98 | 227.02 | 231.53 | 240.57 | 245.08 | 254.12 |
| Arvee Laboratories Ltd. | 92.95 | 86.55 | 89.35 | 91.15 | 93.95 | 95.75 | 98.55 | 100.35 |
| Asahi Songwon Colors | 179.5 | 173.95 | 175.60 | 177.55 | 179.20 | 181.15 | 182.80 | 184.75 |
| Asian Paints Ltd. | 2839.85 | 2780.45 | 2797.65 | 2818.75 | 2835.95 | 2857.05 | 2874.25 | 2895.35 |
| Astral Ltd. | 1347.5 | 1316.23 | 1325.47 | 1336.48 | 1345.72 | 1356.73 | 1365.97 | 1376.98 |
| Atul Ltd. | 7008.3 | 6877.20 | 6931.10 | 6969.70 | 7023.60 | 7062.20 | 7116.10 | 7154.70 |
| Balaji Amines Ltd. | 2006.9 | 1963.13 | 1983.07 | 1994.98 | 2014.92 | 2026.83 | 2046.77 | 2058.68 |
| BASF India Ltd. | 2337.7 | 2288.62 | 2311.33 | 2324.52 | 2347.23 | 2360.42 | 2383.13 | 2396.32 |
| Bayer CropScience Ltd. | 3981.85 | 3898.55 | 3932.05 | 3956.95 | 3990.45 | 4015.35 | 4048.85 | 4073.75 |
| Berger Paints India Ltd. | 594.25 | 578.92 | 584.98 | 589.62 | 595.68 | 600.32 | 606.38 | 611.02 |
| Bhageria Industries Ltd. | 128.0 | 121.67 | 123.93 | 125.97 | 128.23 | 130.27 | 132.53 | 134.57 |
| Bhagiradha Chemicals & Industries Ltd. | 1205.75 | 1090.97 | 1136.68 | 1171.22 | 1216.93 | 1251.47 | 1297.18 | 1331.72 |
| Bhansali Engineering Polymers Ltd. | 97.9 | 94.77 | 96.13 | 97.02 | 98.38 | 99.27 | 100.63 | 101.52 |
| Bharat Rasayan | 9588.35 | 8229.73 | 8660.12 | 9124.23 | 9554.62 | 10018.73 | 10449.12 | 10913.23 |
| Bodal Chemicals Ltd. | 60.15 | 58.77 | 59.38 | 59.77 | 60.38 | 60.77 | 61.38 | 61.77 |
| Bohra Industries Ltd. | 97.95 | 91.72 | 93.98 | 95.97 | 98.23 | 100.22 | 102.48 | 104.47 |
| Camlin Fine Sciences | 134.45 | 129.32 | 131.28 | 132.87 | 134.83 | 136.42 | 138.38 | 139.97 |
| Carysil Ltd. | 543.0 | 529.75 | 533.40 | 538.20 | 541.85 | 546.65 | 550.30 | 555.10 |
| Chambal Fertilizers & Chemicals Ltd. | 270.35 | 265.10 | 267.45 | 268.90 | 271.25 | 272.70 | 275.05 | 276.50 |
| Chembond Chemicals Ltd. | 250.7 | 233.40 | 237.40 | 244.05 | 248.05 | 254.70 | 258.70 | 265.35 |
| Chemcon Speciality Chemicals Ltd. | 254.4 | 247.10 | 249.60 | 252.00 | 254.50 | 256.90 | 259.40 | 261.80 |
| Chemfab Alkalis Ltd. | 235.45 | 216.97 | 222.48 | 228.97 | 234.48 | 240.97 | 246.48 | 252.97 |
| Chemplast Sanmar Ltd. | 365.45 | 337.00 | 346.05 | 355.75 | 364.80 | 374.50 | 383.55 | 393.25 |
| Clean Science & Technology Ltd. | 1352.35 | 1326.17 | 1338.08 | 1345.22 | 1357.13 | 1364.27 | 1376.18 | 1383.32 |
| Cool Caps Industries Ltd. | 515.0 | 498.33 | 501.67 | 508.33 | 511.67 | 518.33 | 521.67 | 528.33 |
| Coromandel International Ltd. | 866.95 | 849.22 | 854.78 | 860.87 | 866.43 | 872.52 | 878.08 | 884.17 |
| Cosmo First Ltd. | 590.95 | 572.53 | 580.62 | 585.78 | 593.87 | 599.03 | 607.12 | 612.28 |
| D.K. Enterprises Global Ltd. | 48.25 | 40.00 | 43.55 | 45.90 | 49.45 | 51.80 | 55.35 | 57.70 |
| DCW Ltd. | 45.35 | 43.55 | 44.35 | 44.85 | 45.65 | 46.15 | 46.95 | 47.45 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 570.3 | 538.53 | 550.77 | 560.53 | 572.77 | 582.53 | 594.77 | 604.53 |
| Deepak Nitrite | 1804.7 | 1771.13 | 1783.57 | 1794.13 | 1806.57 | 1817.13 | 1829.57 | 1840.13 |
| Dhanuka Agritech | 647.55 | 631.63 | 638.82 | 643.18 | 650.37 | 654.73 | 661.92 | 666.28 |
| Dharmaj Crop Guard Ltd. | 158.2 | 152.92 | 154.53 | 156.37 | 157.98 | 159.82 | 161.43 | 163.27 |
| DIC India | 374.05 | 352.10 | 362.25 | 368.15 | 378.30 | 384.20 | 394.35 | 400.25 |
| DMCC Speciality Chemicals Ltd. | 260.7 | 246.25 | 250.40 | 255.55 | 259.70 | 264.85 | 269.00 | 274.15 |
| Ducol Organics & Colours Ltd. | 109.5 | 99.02 | 104.03 | 106.77 | 111.78 | 114.52 | 119.53 | 122.27 |
| Dynemic Products Ltd. | 252.5 | 231.70 | 240.20 | 246.35 | 254.85 | 261.00 | 269.50 | 275.65 |
| Elgi Rubber Company | 31.55 | 29.80 | 30.45 | 31.00 | 31.65 | 32.20 | 32.85 | 33.40 |
| EPL Ltd. | 157.45 | 143.55 | 147.75 | 152.60 | 156.80 | 161.65 | 165.85 | 170.70 |
| Excel Industries | 856.1 | 837.72 | 844.73 | 850.42 | 857.43 | 863.12 | 870.13 | 875.82 |
| Fairchem Organics Ltd. | 975.25 | 941.70 | 955.85 | 965.55 | 979.70 | 989.40 | 1003.55 | 1013.25 |
| FERT. & CHEM. TRAVANCORE LTD. | 226.15 | 209.23 | 212.62 | 219.38 | 222.77 | 229.53 | 232.92 | 239.68 |
| Fine Organic Industries Ltd. | 4406.3 | 3702.47 | 3876.23 | 4141.27 | 4315.03 | 4580.07 | 4753.83 | 5018.87 |
| Fineotex Chemical | 224.9 | 212.75 | 216.30 | 220.60 | 224.15 | 228.45 | 232.00 | 236.30 |
| Finolex Industries Ltd. | 171.8 | 157.78 | 161.47 | 166.63 | 170.32 | 175.48 | 179.17 | 184.33 |
| Flexituff Ventures International Ltd. | 27.45 | 25.18 | 25.82 | 26.63 | 27.27 | 28.08 | 28.72 | 29.53 |
| Foseco India Ltd. | 2513.0 | 2359.05 | 2424.60 | 2468.80 | 2534.35 | 2578.55 | 2644.10 | 2688.30 |
| Gayatri Rubbers And Chemicals Ltd. | 38.3 | 32.20 | 33.50 | 35.90 | 37.20 | 39.60 | 40.90 | 43.30 |
| GeeCee Ventures | 138.3 | 126.58 | 129.57 | 133.93 | 136.92 | 141.28 | 144.27 | 148.63 |
| GFL Ltd. | 54.9 | 51.10 | 52.70 | 53.80 | 55.40 | 56.50 | 58.10 | 59.20 |
| GHCL Ltd. | 512.4 | 496.82 | 500.93 | 506.67 | 510.78 | 516.52 | 520.63 | 526.37 |
| GOCL Corporation Ltd. | 309.6 | 293.40 | 300.50 | 305.05 | 312.15 | 316.70 | 323.80 | 328.35 |
| GRP Ltd | 2852.8 | 2745.20 | 2777.60 | 2815.20 | 2847.60 | 2885.20 | 2917.60 | 2955.20 |
| Gujarat Alkalies & Chemicals Ltd. | 598.85 | 576.32 | 586.18 | 592.52 | 602.38 | 608.72 | 618.58 | 624.92 |
| Gujarat Fluorochemicals Ltd. | 3131.65 | 3045.08 | 3073.72 | 3102.68 | 3131.32 | 3160.28 | 3188.92 | 3217.88 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 535.75 | 524.38 | 529.32 | 532.53 | 537.47 | 540.68 | 545.62 | 548.83 |
| Gujarat Raffia Industries Ltd. | 25.75 | 24.32 | 24.68 | 25.22 | 25.58 | 26.12 | 26.48 | 27.02 |
| Gujarat State Fertilizers & Chemicals Ltd. | 125.35 | 121.83 | 123.12 | 124.23 | 125.52 | 126.63 | 127.92 | 129.03 |
| Gulshan Polyols | 208.55 | 199.70 | 203.85 | 206.20 | 210.35 | 212.70 | 216.85 | 219.20 |
| Heubach Colorants India Ltd. | 288.45 | 278.90 | 282.95 | 285.70 | 289.75 | 292.50 | 296.55 | 299.30 |
| Hikal Ltd. | 307.65 | 285.82 | 290.88 | 299.27 | 304.33 | 312.72 | 317.78 | 326.17 |
| Himadri Speciality Chemical Ltd. | 86.9 | 83.55 | 85.00 | 85.95 | 87.40 | 88.35 | 89.80 | 90.75 |
| Hindcon Chemicals Ltd. | 81.05 | 75.00 | 77.75 | 79.40 | 82.15 | 83.80 | 86.55 | 88.20 |
| Hindprakash Industries Ltd. | 79.95 | 77.77 | 78.38 | 79.17 | 79.78 | 80.57 | 81.18 | 81.97 |
| Hitech Corporation Ltd. | 167.75 | 160.47 | 162.78 | 165.27 | 167.58 | 170.07 | 172.38 | 174.87 |
| IG Petrochemicals | 422.05 | 411.28 | 416.02 | 419.03 | 423.77 | 426.78 | 431.52 | 434.53 |
| India Glycols Ltd. | 605.15 | 559.93 | 572.52 | 588.83 | 601.42 | 617.73 | 630.32 | 646.63 |
| Insecticides India | 494.15 | 455.57 | 465.38 | 479.77 | 489.58 | 503.97 | 513.78 | 528.17 |
| IOL Chemicals and Pharmaceuticals | 279.95 | 271.72 | 275.38 | 277.67 | 281.33 | 283.62 | 287.28 | 289.57 |
| Jain Irrigation Systems (DVR) | 16.9 | 14.22 | 15.53 | 16.22 | 17.53 | 18.22 | 19.53 | 20.22 |
| Jain Irrigation Systems Ltd. | 32.85 | 31.68 | 32.12 | 32.48 | 32.92 | 33.28 | 33.72 | 34.08 |
| Jindal Poly Films Ltd. | 562.95 | 522.12 | 534.08 | 548.52 | 560.48 | 574.92 | 586.88 | 601.32 |
| Kamdhenu Ventures Ltd. | 200.45 | 182.97 | 190.48 | 195.47 | 202.98 | 207.97 | 215.48 | 220.47 |
| Kanoria Chemicals and Industries | 112.2 | 108.05 | 109.80 | 111.00 | 112.75 | 113.95 | 115.70 | 116.90 |
| Kansai Nerolac Paints Ltd. | 384.55 | 376.33 | 379.92 | 382.23 | 385.82 | 388.13 | 391.72 | 394.03 |
| Kingfa Science & Technology (India) Ltd. | 1329.15 | 1279.45 | 1303.25 | 1316.20 | 1340.00 | 1352.95 | 1376.75 | 1389.70 |
| Kiri Industries Ltd. | 291.75 | 281.32 | 284.98 | 288.37 | 292.03 | 295.42 | 299.08 | 302.47 |
| Kothari Petrochem | 64.4 | 60.87 | 62.13 | 63.27 | 64.53 | 65.67 | 66.93 | 68.07 |
| Krishana Phoschem Ltd. | 497.6 | 480.98 | 487.27 | 492.43 | 498.72 | 503.88 | 510.17 | 515.33 |
| Kshitij Polyline Ltd. | 21.15 | 18.35 | 19.75 | 20.45 | 21.85 | 22.55 | 23.95 | 24.65 |
| Lead Reclaim and Rubber Products Ltd. | 31.95 | 29.70 | 30.35 | 31.15 | 31.80 | 32.60 | 33.25 | 34.05 |
| Linde India Ltd. | 3966.85 | 3692.90 | 3758.95 | 3862.90 | 3928.95 | 4032.90 | 4098.95 | 4202.90 |
| Madhya Bharat Agro Products Ltd. | 613.2 | 587.23 | 593.67 | 603.43 | 609.87 | 619.63 | 626.07 | 635.83 |
| Madras Fertilizers | 58.5 | 55.73 | 56.97 | 57.73 | 58.97 | 59.73 | 60.97 | 61.73 |
| Mahickra Chemicals Ltd. | 95.3 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 |
| MANALI PETROCHEMICALS LTD | 62.25 | 58.25 | 59.25 | 60.75 | 61.75 | 63.25 | 64.25 | 65.75 |
| Mangalore Chemicals & Fertilizers Ltd. | 103.05 | 99.43 | 100.92 | 101.98 | 103.47 | 104.53 | 106.02 | 107.08 |
| Mega Flex Plastics Ltd. | 31.5 | 28.85 | 29.80 | 30.65 | 31.60 | 32.45 | 33.40 | 34.25 |
| Mold-Tek Packaging | 928.1 | 911.07 | 918.03 | 923.07 | 930.03 | 935.07 | 942.03 | 947.07 |
| NACL Industries Ltd. | 82.9 | 77.07 | 79.63 | 81.27 | 83.83 | 85.47 | 88.03 | 89.67 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 8.55 | 8.20 | 8.35 | 8.45 | 8.60 | 8.70 | 8.85 | 8.95 |
| National Fertilizers Ltd. | 75.7 | 72.25 | 73.30 | 74.50 | 75.55 | 76.75 | 77.80 | 79.00 |
| Navin Fluorine International Ltd. | 4211.95 | 4143.23 | 4171.62 | 4191.78 | 4220.17 | 4240.33 | 4268.72 | 4288.88 |
| Neogen Chemicals Ltd. | 1267.85 | 1204.70 | 1231.35 | 1249.60 | 1276.25 | 1294.50 | 1321.15 | 1339.40 |
| Nilkamal Ltd. | 1767.85 | 1732.90 | 1741.45 | 1754.65 | 1763.20 | 1776.40 | 1784.95 | 1798.15 |
| NOCIL Ltd. | 209.45 | 202.57 | 205.38 | 207.42 | 210.23 | 212.27 | 215.08 | 217.12 |
| Omkar Speciality Chemicals | 9.6 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 |
| Orient Press | 57.45 | 55.18 | 55.82 | 56.63 | 57.27 | 58.08 | 58.72 | 59.53 |
| Oriental Aromatics Ltd. | 388.0 | 340.17 | 352.13 | 370.07 | 382.03 | 399.97 | 411.93 | 429.87 |
| Oriental Carbon & Chemicals Ltd | 685.95 | 662.93 | 672.02 | 678.98 | 688.07 | 695.03 | 704.12 | 711.08 |
| Oswal Chemicals & Fertilizers Ltd. | 17.3 | 16.07 | 16.43 | 16.87 | 17.23 | 17.67 | 18.03 | 18.47 |
| PCBL Ltd. | 114.0 | 110.17 | 111.13 | 112.57 | 113.53 | 114.97 | 115.93 | 117.37 |
| Pearl Polymers | 19.8 | 18.17 | 18.73 | 19.27 | 19.83 | 20.37 | 20.93 | 21.47 |
| PI Industries Limited | 2983.6 | 2877.48 | 2916.87 | 2950.23 | 2989.62 | 3022.98 | 3062.37 | 3095.73 |
| Pidilite Industries Ltd. | 2377.05 | 2328.50 | 2346.75 | 2361.90 | 2380.15 | 2395.30 | 2413.55 | 2428.70 |
| Pil Italica Lifestyle Ltd. | 6.5 | 6.13 | 6.27 | 6.38 | 6.52 | 6.63 | 6.77 | 6.88 |
| Plastiblends India | 152.9 | 149.42 | 150.63 | 151.77 | 152.98 | 154.12 | 155.33 | 156.47 |
| Poddar Pigments Ltd. | 256.35 | 249.30 | 252.75 | 254.55 | 258.00 | 259.80 | 263.25 | 265.05 |
| Polyplex Corporation | 1264.5 | 1219.80 | 1238.90 | 1251.70 | 1270.80 | 1283.60 | 1302.70 | 1315.50 |
| Pondy Oxides & Chemicals Ltd. | 296.85 | 276.38 | 285.62 | 291.23 | 300.47 | 306.08 | 315.32 | 320.93 |
| Prakash Pipes Ltd. | 144.75 | 136.77 | 140.18 | 142.47 | 145.88 | 148.17 | 151.58 | 153.87 |
| Premier Explosives Ltd. | 408.45 | 401.22 | 404.48 | 406.47 | 409.73 | 411.72 | 414.98 | 416.97 |
| Premier Polyfilm Ltd. | 76.55 | 73.27 | 74.68 | 75.62 | 77.03 | 77.97 | 79.38 | 80.32 |
| Prince Pipes & Fittings Ltd. | 578.3 | 569.03 | 573.17 | 575.73 | 579.87 | 582.43 | 586.57 | 589.13 |
| Privi Speciality Chemicals Ltd. | 1045.35 | 997.15 | 1014.65 | 1030.00 | 1047.50 | 1062.85 | 1080.35 | 1095.70 |
| PUNJAB CHEM & CROP PROTECTION | 911.0 | 828.08 | 850.27 | 880.63 | 902.82 | 933.18 | 955.37 | 985.73 |
| R M Drip & Sprinklers Systems Ltd. | 51.55 | 50.63 | 50.82 | 51.18 | 51.37 | 51.73 | 51.92 | 52.28 |
| Radha Madhav Corporation | 1.5 | 1.35 | 1.40 | 1.45 | 1.50 | 1.55 | 1.60 | 1.65 |
| Rajshree Polypack Ltd. | 148.1 | 139.60 | 142.80 | 145.45 | 148.65 | 151.30 | 154.50 | 157.15 |
| Rallis India Ltd. | 200.2 | 190.73 | 194.47 | 197.33 | 201.07 | 203.93 | 207.67 | 210.53 |
| Rama Phosphates Ltd. | 191.55 | 166.53 | 176.02 | 183.78 | 193.27 | 201.03 | 210.52 | 218.28 |
| Rashtriya Chemicals & Fertilizers Ltd. | 98.6 | 93.92 | 95.73 | 97.17 | 98.98 | 100.42 | 102.23 | 103.67 |
| Refex Industries | 241.5 | 230.62 | 234.93 | 238.22 | 242.53 | 245.82 | 250.13 | 253.42 |
| Responsive Industries | 116.15 | 113.30 | 114.15 | 115.15 | 116.00 | 117.00 | 117.85 | 118.85 |
| Rite Zone Chemcon India Ltd. | 71.3 | 66.47 | 67.43 | 69.37 | 70.33 | 72.27 | 73.23 | 75.17 |
| Sabar Flex India Ltd. | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 |
| Safari Industries (India) Ltd. | 2001.35 | 1925.48 | 1950.52 | 1975.93 | 2000.97 | 2026.38 | 2051.42 | 2076.83 |
| Sah Polymers Ltd. | 74.0 | 70.55 | 71.40 | 72.70 | 73.55 | 74.85 | 75.70 | 77.00 |
| Sanco Industries Ltd. | 7.5 | 6.50 | 6.90 | 7.20 | 7.60 | 7.90 | 8.30 | 8.60 |
| Sanghi Industries | 63.2 | 60.03 | 60.67 | 61.93 | 62.57 | 63.83 | 64.47 | 65.73 |
| Sanginita Chemicals Ltd. | 19.3 | 16.43 | 17.07 | 18.18 | 18.82 | 19.93 | 20.57 | 21.68 |
| Seya Industries Ltd. | 27.6 | 25.72 | 26.63 | 27.12 | 28.03 | 28.52 | 29.43 | 29.92 |
| Shalimar Paints | 144.1 | 138.70 | 140.90 | 142.50 | 144.70 | 146.30 | 148.50 | 150.10 |
| Sharda Cropchem Ltd. | 453.95 | 440.37 | 444.68 | 449.32 | 453.63 | 458.27 | 462.58 | 467.22 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 159.7 | 150.55 | 153.30 | 156.50 | 159.25 | 162.45 | 165.20 | 168.40 |
| Shree Rama Multi Tech | 9.15 | 7.82 | 8.18 | 8.67 | 9.03 | 9.52 | 9.88 | 10.37 |
| Shree Tirupati Balajee FIBC Ltd. | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 |
| Sikko Industries Ltd. | 81.4 | 72.93 | 74.97 | 78.18 | 80.22 | 83.43 | 85.47 | 88.68 |
| Sintex Plastics Technology Ltd. | 2.25 | 1.98 | 2.12 | 2.18 | 2.32 | 2.38 | 2.52 | 2.58 |
| Sirca Paints India Ltd. | 633.9 | 605.33 | 615.17 | 624.53 | 634.37 | 643.73 | 653.57 | 662.93 |
| SMVD Poly Pack Ltd. | 10.9 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 |
| Solar Industries India | 3820.7 | 3660.20 | 3731.60 | 3776.15 | 3847.55 | 3892.10 | 3963.50 | 4008.05 |
| Somi Conveyor Beltings | 37.95 | 31.23 | 33.42 | 35.68 | 37.87 | 40.13 | 42.32 | 44.58 |
| Southern Petrochemicals Industries Corporation Ltd. | 58.25 | 55.88 | 57.02 | 57.63 | 58.77 | 59.38 | 60.52 | 61.13 |
| Sree Rayalaseema Hi Strength Hyp | 421.2 | 401.33 | 408.17 | 414.68 | 421.52 | 428.03 | 434.87 | 441.38 |
| Standard Industries Ltd. | 27.8 | 25.33 | 25.87 | 26.83 | 27.37 | 28.33 | 28.87 | 29.83 |
| Styrenix Performance Materials Ltd. | 877.6 | 848.57 | 861.33 | 869.47 | 882.23 | 890.37 | 903.13 | 911.27 |
| Sudarshan Chemical Industries | 416.1 | 390.73 | 397.07 | 406.58 | 412.92 | 422.43 | 428.77 | 438.28 |
| Sumitomo Chemical India Ltd. | 430.8 | 420.18 | 424.67 | 427.73 | 432.22 | 435.28 | 439.77 | 442.83 |
| Supreme Industries Ltd. | 2576.1 | 2520.65 | 2540.80 | 2558.45 | 2578.60 | 2596.25 | 2616.40 | 2634.05 |
| Systango Technologies Ltd. | 53.0 | 44.67 | 46.33 | 49.67 | 51.33 | 54.67 | 56.33 | 59.67 |
| Tainwala Chemicals and Plastics (India) | 113.05 | 109.03 | 111.02 | 112.03 | 114.02 | 115.03 | 117.02 | 118.03 |
| Tamilnadu Petroproducts Ltd. | 76.4 | 73.07 | 74.53 | 75.47 | 76.93 | 77.87 | 79.33 | 80.27 |
| Tata Chemicals Ltd. | 961.5 | 938.77 | 945.03 | 953.27 | 959.53 | 967.77 | 974.03 | 982.27 |
| Thirumalai Chemicals | 179.9 | 171.43 | 174.97 | 177.43 | 180.97 | 183.43 | 186.97 | 189.43 |
| Tijaria Polypipes | 5.15 | 4.73 | 4.82 | 4.98 | 5.07 | 5.23 | 5.32 | 5.48 |
| Time Technoplast Limited | 74.25 | 72.22 | 72.98 | 73.62 | 74.38 | 75.02 | 75.78 | 76.42 |
| Tokyo Plast International | 92.95 | 89.05 | 90.15 | 91.55 | 92.65 | 94.05 | 95.15 | 96.55 |
| TPL Plastech Ltd. | 30.2 | 28.23 | 28.87 | 29.53 | 30.17 | 30.83 | 31.47 | 32.13 |
| UFLEX Ltd. | 367.3 | 327.78 | 339.17 | 353.23 | 364.62 | 378.68 | 390.07 | 404.13 |
| Uma Converter Ltd. | 33.4 | 31.90 | 32.20 | 32.80 | 33.10 | 33.70 | 34.00 | 34.60 |
| Uniphos Enterprises | 148.55 | 139.97 | 142.48 | 145.52 | 148.03 | 151.07 | 153.58 | 156.62 |
| UPL Ltd. | 716.15 | 704.50 | 707.25 | 711.70 | 714.45 | 718.90 | 721.65 | 726.10 |
| Ushanti Colour Chem Ltd. | 65.0 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 |
| V.I.P. Industries Ltd. | 577.85 | 549.43 | 558.12 | 567.98 | 576.67 | 586.53 | 595.22 | 605.08 |
| Vadivarhe Speciality Chemicals Ltd. | 29.5 | 25.83 | 27.17 | 28.33 | 29.67 | 30.83 | 32.17 | 33.33 |
| Vidhi Specialty Food Ingredients Ltd. | 330.3 | 317.17 | 322.83 | 326.57 | 332.23 | 335.97 | 341.63 | 345.37 |
| Vikas Ecotech Ltd. | 2.85 | 2.10 | 2.35 | 2.60 | 2.85 | 3.10 | 3.35 | 3.60 |
| Vikas WSP Ltd. | 1.2 | 1.03 | 1.07 | 1.13 | 1.17 | 1.23 | 1.27 | 1.33 |
| Vinati Organics | 1758.85 | 1689.98 | 1710.22 | 1734.53 | 1754.77 | 1779.08 | 1799.32 | 1823.63 |
| Vinyl Chemicals (India) | 349.1 | 338.07 | 342.23 | 345.67 | 349.83 | 353.27 | 357.43 | 360.87 |
| Vishnu Chemicals | 263.15 | 250.83 | 254.32 | 258.73 | 262.22 | 266.63 | 270.12 | 274.53 |
| Vital Chemtech Ltd. | 83.05 | 77.23 | 79.82 | 81.43 | 84.02 | 85.63 | 88.22 | 89.83 |
| Xpro India | 703.5 | 656.97 | 674.53 | 689.02 | 706.58 | 721.07 | 738.63 | 753.12 |
| Zuari Agro Chemicals | 129.25 | 114.62 | 119.08 | 124.17 | 128.63 | 133.72 | 138.18 | 143.27 |
| Zuari Industries Ltd. | 115.05 | 109.02 | 111.18 | 113.12 | 115.28 | 117.22 | 119.38 | 121.32 |