Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Daily, Weekly, Monthly Price Range of Infrastructure Stocks, India
| Name | Close | 3 Day | 5 Day | 10 Day | 30 Day | 5 Weeks | 10 Weeks | 3 Months | 6 Months | 12 Months | TSR Strength Index | Charts |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABINFRA | 19.18 | 0.690 | 0.645 | 0.739 | 5.43 | 1.51 | 2.13 | 3.50 | 2.98 | 3.07 | Bullish | |
| ACMESOLAR | 281.8 | 7.65 | 7.11 | 8.26 | 9.45 | 14.85 | 22.78 | 39.42 | 41.96 | 52.88 | Mild Bearish | |
| ACTIVEINFR | 170.0 | NA | NA | 1.11 | 3.06 | 12.35 | 7.61 | 20.00 | 9.00 | NA | Bearish | |
| AFCONS | 448.05 | 8.33 | 8.39 | 7.41 | 11.14 | 21.73 | 24.37 | 48.78 | 48.33 | 72.15 | Neutral | |
| AJMERA | 1072.1 | 32.15 | 29.91 | 27.96 | 36.09 | 60.89 | 76.29 | 155.27 | 148.74 | 204.37 | Strong Bullish | |
| AKASH | 28.68 | 1.20 | 1.32 | 1.21 | 1.56 | 2.82 | 3.92 | 8.50 | 5.40 | 6.68 | Mild Bearish | |
| AVPINFRA | 161.4 | 8.65 | 6.82 | 6.89 | 7.63 | 16.48 | 16.00 | 28.78 | 33.92 | 48.60 | Neutral | |
| CEIGALL | 251.5 | 4.08 | 3.74 | 6.17 | 6.83 | 13.29 | 16.74 | 35.13 | 34.74 | 42.86 | Neutral | |
| CURRENT | 147.45 | 2.50 | 3.21 | 4.72 | 4.77 | 11.39 | NA | NA | NA | NA | Mild Bearish | |
| EFFWA | 207.95 | 6.85 | 6.16 | 7.57 | 9.13 | 17.51 | 18.87 | 37.90 | 32.40 | 46.82 | Mild Bearish | |
| EMAMIREAL | 95.9 | 4.69 | 5.27 | 5.36 | 4.24 | 11.45 | 9.29 | 21.63 | 21.30 | 27.21 | Mild Bearish | |
| EIEL | 253.23 | 8.38 | 7.60 | 5.74 | 6.65 | 11.80 | 16.04 | 28.63 | 44.00 | NA | Bullish | |
| EPACKPEB | 258.62 | 8.23 | 17.55 | 19.10 | NA | 37.83 | NA | NA | NA | NA | Mild Bullish | |
| FMNL | 12.2 | 0.990 | 1.07 | 0.584 | 0.642 | 1.74 | 1.62 | 4.29 | 4.24 | 5.18 | Mild Bullish | |
| GGBL | 396.45 | 16.73 | 18.83 | 21.99 | 17.27 | 47.10 | 37.26 | 68.55 | 86.06 | 122.12 | Mild Bearish |