Free Access to TSR Screeners - Sign Up for Your Nightly Pass
List of Infrastructure Stocks with One Week. One Month to five Years High /Lows
| Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High | Charts |
|---|---|---|---|---|---|---|---|---|---|---|
| ABINFRA | 19.18 | 18.10 / 19.94 | 18.00 / 19.94 | 18.00 / 20.71 | 17.80 / 22.50 | 8.57 / 22.50 | 6.84 / 22.50 | 4.08 / 22.50 | 0.500 / 22.50 | |
| ACMESOLAR | 281.8 | 278.60 / 289.75 | 274.20 / 293.75 | 274.10 / 293.75 | 263.25 / 324.30 | 206.10 / 324.30 | 0 / 0 | 0 / 0 | 0 / 0 | |
| ACTIVEINFR | 170.0 | 170.00 / 170.00 | 170.00 / 170.00 | 170.00 / 190.00 | 170.00 / 190.00 | 170.00 / 190.00 | 0 / 0 | 0 / 0 | 0 / 0 | |
| AFCONS | 448.05 | 437.05 / 457.70 | 437.05 / 457.70 | 437.05 / 479.40 | 397.80 / 479.40 | 390.00 / 479.40 | 0 / 0 | 0 / 0 | 0 / 0 | |
| AJMERA | 1072.1 | 996.00 / 1075.00 | 996.00 / 1075.00 | 986.05 / 1080.20 | 825.05 / 1088.70 | 728.35 / 1088.70 | 681.55 / 1224.90 | 369.80 / 1224.90 | 82.50 / 1224.90 | |
| AKASH | 28.68 | 27.17 / 29.45 | 26.00 / 29.45 | 25.65 / 32.39 | 25.20 / 36.00 | 24.13 / 36.00 | 23.00 / 40.88 | 23.00 / 50.60 | 22.50 / 281.00 | |
| AVPINFRA | 161.4 | 154.05 / 166.50 | 154.05 / 179.60 | 154.05 / 184.60 | 154.05 / 202.60 | 142.50 / 218.00 | 118.45 / 264.30 | 0 / 0 | 0 / 0 | |
| CEIGALL | 251.5 | 251.00 / 257.25 | 246.05 / 265.70 | 245.40 / 273.00 | 243.00 / 286.83 | 236.35 / 291.00 | 235.95 / 383.00 | 0 / 0 | 0 / 0 | |
| CURRENT | 147.45 | 143.25 / 154.00 | 143.25 / 158.00 | 134.00 / 158.00 | 0 / 0 | 0 / 0 | 0 / 0 | 0 / 0 | 0 / 0 | |
| EFFWA | 207.95 | 203.00 / 215.00 | 203.00 / 219.15 | 187.00 / 227.65 | 187.00 / 242.00 | 187.00 / 261.60 | 147.55 / 272.95 | 0 / 0 | 0 / 0 | |
| EMAMIREAL | 95.9 | 81.76 / 98.05 | 81.76 / 98.45 | 81.76 / 110.90 | 81.76 / 129.00 | 81.76 / 129.00 | 72.87 / 157.16 | 72.87 / 157.16 | 32.50 / 157.16 | |
| EIEL | 253.23 | 239.50 / 257.66 | 239.50 / 257.66 | 238.51 / 257.66 | 233.30 / 276.10 | 188.00 / 306.40 | 0 / 0 | 0 / 0 | 0 / 0 | |
| EPACKPEB | 258.62 | 247.83 / 282.77 | 198.00 / 282.77 | 0 / 0 | 0 / 0 | 0 / 0 | 0 / 0 | 0 / 0 | 0 / 0 | |
| FMNL | 12.2 | 11.20 / 13.29 | 9.95 / 13.29 | 8.95 / 13.29 | 8.95 / 15.31 | 8.95 / 19.10 | 8.95 / 28.17 | 5.30 / 28.17 | 3.80 / 28.17 | |
| GGBL | 396.45 | 381.15 / 423.00 | 355.10 / 423.00 | 355.10 / 442.80 | 355.10 / 489.75 | 355.10 / 555.00 | 282.20 / 635.00 | 0 / 0 | 0 / 0 |