Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Daily, Weekly, Monthly Price Range of Nifty 50 Stocks, India
Futures & OptionsNIFTY Next 50Nifty 100Nifty 200Nifty 500Nifty Midcap 50Nifty Midcap 100Nifty Midcap 150Nifty Smallcap 50Nifty Smallcap 100Nifty Smallcap 250NIFTY LargeMidcap 250NIFTY MidSmallcap 400NIFTY Midcap SelectNIFTY Total MarketNIFTY Microcap 250NIFTY 500 MulticapNifty AutoNifty BankNifty Consumer DurablesNifty Financial ServicesNifty FMCGNifty ITNifty MediaNifty MetalNifty Oil & GasNifty PharmaNifty Private BankNifty PSU BankNifty RealtyNifty Financial servicesNifty Health care
| Name | Close | 3 Day | 5 Day | 10 Day | 30 Day | 5 Weeks | 10 Weeks | 3 Months | 6 Months | 12 Months | TSR Strength Index | Charts |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADANIENT | 2265.4 | 57.00 | 55.45 | 62.10 | 63.03 | 150.33 | 137.78 | 221.25 | 264.40 | 292.13 | Neutral | |
| ADANIPORTS | 1509.4 | 19.80 | 23.75 | 24.63 | 25.91 | 65.27 | 61.28 | 84.85 | 105.92 | 142.06 | Mild Bullish | |
| APOLLOHOSP | 7189.5 | 71.00 | 79.38 | 83.39 | 102.74 | 200.50 | 243.94 | 411.00 | 615.60 | 638.48 | Bearish | |
| ASIANPAINT | 2968.5 | 42.10 | 55.40 | 46.27 | 47.71 | 142.40 | 125.46 | 292.45 | 263.50 | 249.15 | Bullish | |
| AXISBANK | 1282.5 | 15.55 | 18.73 | 18.77 | 17.98 | 39.45 | 42.64 | 64.30 | 90.80 | 106.13 | Mild Bullish | |
| BAJAJ-AUTO | 9109.0 | 95.75 | 125.12 | 152.56 | 141.00 | 267.75 | 284.17 | 444.50 | 699.60 | 855.44 | Mild Bullish | |
| BAJFINANCE | 1048.0 | 25.40 | 21.25 | 22.07 | 22.11 | 53.55 | 50.02 | 67.40 | 98.82 | 100.23 | Mild Bullish | |
| BAJAJFINSV | 2096.5 | 46.05 | 37.87 | 37.11 | 42.24 | 102.12 | 95.19 | 123.15 | 158.32 | 195.21 | Mild Bullish | |
| BEL | 406.9 | 6.55 | 7.51 | 6.89 | 8.49 | 15.90 | 17.16 | 23.73 | 31.35 | 48.75 | Neutral | |
| BHARTIARTL | 2108.8 | 28.15 | 28.07 | 31.53 | 32.24 | 77.13 | 85.08 | 113.60 | 143.08 | 165.77 | Mild Bullish | |
| CIPLA | 1520.8 | 18.50 | 20.75 | 19.04 | 21.56 | 35.25 | 54.09 | 44.65 | 107.80 | 121.11 | Mild Bearish | |
| COALINDIA | 379.95 | 5.05 | 5.09 | 4.63 | 5.60 | 10.14 | 11.71 | 14.55 | 19.27 | 31.65 | Mild Bearish | |
| DRREDDY | 1275.2 | 14.45 | 17.63 | 17.61 | 19.74 | 41.08 | 47.31 | 59.55 | 91.32 | 117.70 | Mild Bullish | |
| EICHERMOT | 7208.0 | 124.25 | 104.00 | 129.67 | 137.97 | 340.00 | 306.17 | 419.75 | 596.80 | 617.59 | Bullish | |
| ETERNAL | 292.4 | 7.38 | 6.63 | 6.37 | 7.58 | 14.16 | 19.84 | 20.88 | 33.29 | 36.22 | Bearish | |
| GRASIM | 2747.0 | 33.00 | 31.70 | 36.52 | 44.77 | 65.80 | 102.81 | 148.65 | 195.88 | 251.54 | Mild Bearish | |
| HCLTECH | 1683.0 | 33.45 | 30.40 | 25.54 | 27.72 | 68.25 | 68.09 | 113.50 | 123.86 | 169.35 | Strong Bullish | |
| HDFCBANK | 1003.3 | 14.75 | 13.80 | 15.60 | 14.12 | 29.64 | 30.22 | 37.65 | 50.88 | 59.44 | Mild Bullish | |
| HDFCLIFE | 768.3 | 18.80 | 15.74 | 15.84 | 13.74 | 30.24 | 29.13 | 41.55 | 52.99 | 69.62 | Mild Bullish | |
| HINDALCO | 823.25 | 20.58 | 17.68 | 15.18 | 15.58 | 34.90 | 40.56 | 55.57 | 70.28 | 79.71 | Bullish | |
| HINDUNILVR | 2338.6 | 97.55 | 75.32 | 47.21 | 35.05 | 62.20 | 88.32 | 83.90 | 192.78 | 217.39 | Bearish | |
| ITC | 404.95 | 3.93 | 4.05 | 4.14 | 4.99 | 8.46 | 10.62 | 14.42 | 22.86 | 30.39 | Mild Bearish | |
| ICICIBANK | 1392.5 | 13.00 | 16.10 | 16.66 | 16.07 | 37.58 | 45.03 | 57.05 | 79.80 | 96.44 | Mild Bullish | |
| INFY | 1616.2 | 31.40 | 29.63 | 24.77 | 25.14 | 61.55 | 64.87 | 90.40 | 110.22 | 149.57 | Strong Bullish | |
| INDIGO | 5370.5 | 193.00 | 158.75 | 123.33 | 116.36 | 341.88 | 282.33 | 474.25 | 461.30 | 606.03 | Strong Bearish | |
| JIOFIN | 303.75 | 3.83 | 4.73 | 4.64 | 4.92 | 13.30 | 12.19 | 16.52 | 22.89 | 35.90 | Neutral | |
| JSWSTEEL | 1162.2 | 24.25 | 32.07 | 29.29 | 25.95 | 60.72 | 56.41 | 96.65 | 98.88 | 100.51 | Mild Bullish | |
| KOTAKBANK | 2154.9 | 29.65 | 28.13 | 32.18 | 30.60 | 50.55 | 65.94 | 63.25 | 126.92 | 186.06 | Mild Bullish | |
| LT | 4038.2 | 60.20 | 65.50 | 66.20 | 61.93 | 126.77 | 138.34 | 225.30 | 274.72 | 337.27 | Mild Bullish | |
| M&M | 3717.1 | 68.50 | 69.88 | 61.93 | 66.38 | 134.45 | 148.12 | 222.40 | 314.62 | 361.70 | Mild Bullish | |
| MARUTI | 16282.0 | 303.50 | 252.75 | 255.56 | 260.52 | 432.50 | 514.67 | 680.00 | 1357.40 | 1161.28 | Bullish | |
| MAXHEALTH | 1097.4 | 22.45 | 27.25 | 26.72 | 27.82 | 72.75 | 62.27 | 103.80 | 121.80 | 144.99 | Neutral | |
| NESTLEIND | 1246.9 | 13.30 | 14.83 | 16.43 | 16.93 | 34.10 | 47.03 | 34.70 | 87.18 | 102.15 | Neutral | |
| NTPC | 323.3 | 3.20 | 4.32 | 3.85 | 4.65 | 7.28 | 9.66 | 12.75 | 17.76 | 27.34 | Bearish | |
| ONGC | 241.23 | 2.65 | 3.46 | 3.48 | 4.21 | 7.29 | 8.27 | 11.32 | 12.70 | 22.39 | Bearish | |
| POWERGRID | 269.8 | 4.15 | 4.14 | 4.06 | 4.63 | 8.56 | 9.94 | 16.73 | 17.92 | 27.70 | Neutral | |
| RELIANCE | 1540.6 | 34.05 | 28.25 | 25.59 | 21.10 | 53.15 | 48.49 | 85.55 | 97.16 | 128.83 | Mild Bullish | |
| SBILIFE | 2023.7 | 47.80 | 41.15 | 40.92 | 35.47 | 68.20 | 68.09 | 99.70 | 134.38 | 161.96 | Mild Bullish | |
| SHRIRAMFIN | 854.9 | 21.92 | 21.62 | 19.19 | 20.45 | 38.78 | 41.71 | 79.77 | 89.20 | 95.17 | Bullish | |
| SBIN | 971.5 | 17.35 | 18.81 | 17.85 | 14.89 | 29.95 | 30.06 | 54.12 | 65.40 | 71.79 | Mild Bullish | |
| SUNPHARMA | 1805.3 | 22.45 | 26.17 | 27.81 | 26.56 | 63.00 | 54.10 | 116.25 | 120.40 | 156.14 | Mild Bullish | |
| TCS | 3238.2 | 55.90 | 52.08 | 45.91 | 43.53 | 107.75 | 109.32 | 174.55 | 213.76 | 311.24 | Bullish | |
| TATACONSUM | 1162.9 | 21.05 | 22.20 | 23.72 | 25.08 | 41.73 | 46.51 | 56.60 | 71.06 | 90.47 | Mild Bearish | |
| TMPV | 353.6 | 4.37 | 5.19 | 5.86 | 7.59 | 17.54 | 52.10 | 38.38 | 117.27 | 108.70 | Bearish | |
| TATASTEEL | 167.11 | 2.21 | 2.32 | 2.44 | 3.39 | 7.50 | 8.08 | 11.83 | 15.09 | 17.98 | Neutral | |
| TECHM | 1570.8 | 31.60 | 25.68 | 24.29 | 24.75 | 67.45 | 59.46 | 108.30 | 121.26 | 175.48 | Bullish | |
| TITAN | 3813.3 | 51.50 | 57.30 | 55.92 | 60.76 | 121.45 | 140.27 | 210.70 | 334.62 | 376.01 | Neutral | |
| TRENT | 4183.1 | 66.85 | 59.65 | 70.67 | 79.79 | 166.35 | 177.94 | 308.05 | 513.22 | 812.05 | Neutral | |
| ULTRACEMCO | 11597.0 | 105.50 | 129.00 | 172.11 | 152.76 | 328.75 | 342.89 | 489.50 | 710.20 | 992.56 | Neutral | |
| WIPRO | 259.91 | 3.35 | 3.96 | 3.81 | 3.44 | 8.68 | 8.96 | 12.96 | 17.17 | 25.37 | Strong Bullish |