Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 
Viewed Together : Top Gainer   Top Losers    Jump In volume    High Volume   Price Gain With Volume    Price Fall With Volume   

Other Ticks : Daily   WEEKLY   MONTHLY   INTRADAY   MIN5   MIN10   MIN15   MIN30   HOUR1   HOUR2   

Top Stocks Screener, Top Gainers , NSE Stocks , Tick Daily

F&O Stocks   
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Splendid Metal Products Ltd.0.3000.2500.050020.00%216243367542.23%
Inspirisys Solutions Ltd.27.3522.804.5519.96%917569310885.56%
Paisalo Digital Ltd.247.85208.1539.7019.07%9478410608841.89%
Kuantum Papers Ltd.602.20512.3089.9017.55%101 K15217563.86%
SMS Pharmaceuticals72.0563.408.6513.64%3232 K303 K964.70%
Mahindra EPC Irrigation Ltd.181.90160.4021.5013.40%2170 K621 K249.07%
Poly Medicure348.70310.2538.4512.39%1113 K406492639.08%
SEAMEC Ltd.416.10372.0044.1011.85%294 K29433901.18%
IOL Chemicals and Pharmaceuticals695.25623.3571.9011.53%6605 K4555 K44.99%
RKEC Projects Ltd.43.0038.654.3511.25%14000130007.69%
Laxmi Cotspin Ltd.10.009.001.0011.11%600060000%
Gujarat Ambuja Exports Ltd.151.20137.3013.9010.12%392 K234691571.76%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
5Paisa Capital Ltd.281.60256.0025.6010.00%101 K128 K-21.17%
Panache Digilife Ltd.51.8547.154.709.97%12080117792.56%
Zodiac-JRD-MKJ39.2035.703.509.80%128 K50238155.00%
Bombay Burmah Trading Corporation Ltd.1226.001127.0598.958.78%871 K164 K428.42%
Airo Lam Ltd.22.8021.001.808.57%150006000150.00%
Uttam Value Steels Ltd.0.6500.6000.0508.33%89268 K27836 K220.68%
Geojit Financial Services Ltd.42.6039.453.157.98%3960 K322 K1129.20%
DEN Networks Ltd.77.6571.955.707.92%578 K101 K470.77%
Firstsource Solutions Ltd.43.4040.403.007.43%27028 K7308 K269.83%
Hercules Hoists Ltd.81.7076.155.557.29%356 K283251158.86%
SMS Lifesciences India Ltd.318.50298.8019.706.59%9910156981639.22%
Gujarat Gas Co. Ltd.306.65288.6518.006.24%2014 K1945 K3.54%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Navkar Corporation Ltd.29.0027.301.706.23%1932 K601 K221.31%
VLS Finance55.6552.403.256.20%289 K103 K180.09%
Linde India Ltd.694.05653.6540.406.18%305 K41065643.90%
Fairchem Speciality Ltd.629.10594.0535.055.90%132 K47466179.52%
Bharat Dynamics Ltd.405.85383.4522.405.84%5357 K2361 K126.83%
Neuland Laboratories585.80553.6532.155.81%232 K206 K12.85%
Elgi Equipments Ltd.161.00152.658.355.47%1001 K337082872.34%
Lakshmi Precision Screws2.102.000.1005.00%1500552627.27%
Tara Chand Logistic Solutions Ltd.42.0040.002.005.00%800010000-20.00%
ICE Make Refrigeration Ltd.42.0040.002.005.00%1000012000-16.67%
Vishal Fabrics Ltd.273.00260.0013.005.00%1961630957-36.63%
Arshiya10.5010.000.5005.00%2635026399-0.186%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Globus Spirits136.55130.056.505.00%263 K28363828.64%
Ruchi Soya Industries Ltd.1005.75957.9047.855.00%707 K495614169.65%
Spandana Sphoorty Financial Ltd.668.45636.6531.804.99%100 K25083914.35%
Gillanders Arbuthnot & Co29.4528.051.404.99%1691350383.14%
Marvel Decor Ltd.23.1522.051.104.99%200020000%
Coffee Day Enterprises Ltd.18.9518.050.9004.99%129 K177 K-26.89%
Innovana Thinklabs Ltd.102.1597.304.854.98%1400048000-70.83%
S Chand & Company Ltd.55.8553.202.654.98%2987857040-47.62%
Lexus Granito(India) Ltd.13.7013.050.6504.98%400024000-83.33%
Jain Irrigation Systems (DVR)11.6011.050.5504.98%293 K72763939.54%
Premier Explosives Ltd. 139.30132.706.604.97%936662100-84.92%
Lakshmi Finance & Industrial Corporation Ltd. 87.7083.554.154.97%918811640-21.07%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Silly Monks Entertainment Ltd.29.6028.201.404.96%100150-33.33%
Modi Rubber Ltd.33.8532.251.604.96%146840-82.62%
Mask Investments Ltd.48.7546.452.304.95%127941049421.92%
Ruchi Infrastructure Ltd.19.1018.200.9004.95%2082 K607123330.38%
Intrasoft Technologies69.0065.753.254.94%8499678725.22%
Creative Peripherals & Distribution Ltd.73.2569.803.454.94%447120177-77.84%
Xelpmoc Design and Tech Ltd.76.5072.903.604.94%110221596590.60%
Tejas Networks Ltd.54.3551.802.554.92%692 K1342 K-48.43%
Magnum Ventures6.406.100.3004.92%232141741233.32%
Simplex Infrastructures Ltd.34.2032.601.604.91%494 K279 K76.58%
Kohinoor Foods Ltd.10.7010.200.5004.90%248499362165.42%
Hindustan Composites185.15176.508.654.90%2162433064-34.60%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
KDDL Ltd.161.05153.557.504.88%26594812-44.74%
Aakash Exploration Services Ltd.29.0027.651.354.88%300030000%
The Mandhana Retail Ventures Ltd.11.8511.300.5504.87%217 K50503331.26%
Intense Technologies Ltd.33.4031.851.554.87%73770102 K-27.80%
Subhash Capital City Ltd.7.557.200.3504.86%110%
Jiya Eco-Products Ltd.17.3016.500.8004.85%559213411663.91%
Indo Thai Securities18.4517.600.8504.83%178355792207.92%
Wanbury26.0524.851.204.83%958823774-59.67%
Nitco18.5017.650.8504.82%134 K6774099.25%
SecUR Credentials Ltd.21.8020.801.004.81%3600300020.00%
Vardhman Polytex10.9010.400.5004.81%1477421648-31.75%
Sarveshwar Foods Ltd.13.1012.500.6004.80%96001600500.00%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Jain Studio3.303.150.1504.76%323520287-84.05%
Focus Lighting & Fixtures Ltd.20.9019.950.9504.76%300030000%
Worth Peripherals Ltd.48.5046.302.204.75%750015000-50.00%
Zodiac Energy Ltd.18.8518.000.8504.72%80002000300.00%
Supreme Infrastructure India13.3512.750.6004.71%70673026133.54%
JHS Svendgaard Laboratories Ltd.15.6014.900.7004.70%235 K99565136.10%
Sathavahana Ispat2.252.150.1004.65%76002300230.43%
GTN Industries9.008.600.4004.65%157571765792.75%
Eon Electric7.907.550.3504.64%35926240-42.44%
Gulshan Polyols37.3035.651.654.63%263792385510.58%
Housing Development and Infrastructure Ltd.3.403.250.1504.62%1246 K470 K165.02%
Parsvnath Developer Ltd.3.403.250.1504.62%154 K234 K-34.24%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Vikas Multicorp Ltd.6.806.500.3004.62%601 K4197 K-85.66%
Continental Seeds And Chemicals Ltd.11.3510.850.5004.61%199983333500.00%
Felix Industries Ltd.23.8522.801.054.61%20000200000%
Jash Engineering Ltd.159.30152.307.004.60%12276673682.24%
Jain Irrigation Systems Ltd.11.4010.900.5004.59%7902 K543 K1353.42%
Network18 Media & Investments Ltd.41.3039.501.804.56%2814 K1255 K124.28%
Laurus Labs Ltd.597.90571.9026.004.55%2420 K892 K171.07%
Uttam Galva Steels Ltd.6.906.600.3004.55%262 K64295308.10%
Oswal Agro Mills Ltd.10.359.900.4504.55%375 K326421050.30%
Bil Energy Systems1.151.100.05004.55%1934 K5373 K-63.99%
RattanIndia Power Ltd.2.302.200.1004.55%11883 K759 K1465.08%
Manaksia Aluminium Company Ltd.9.308.900.4004.49%6434828949122.28%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
IMP Powers16.3515.650.7004.47%18352525-27.33%
Manpasand Beverages Ltd.5.855.600.2504.46%69210196 K-64.75%
Edelweiss ETF Nifty Quality 30323.00309.2213.784.46%3160-48.33%
GB Global Ltd.4.704.500.2004.44%2932263111.44%
Ujaas Energy7.056.750.3004.44%1975 K263 K648.97%
Atlanta Ltd.10.6510.200.4504.41%181 K9511990.65%
Aptech Ltd.110.35105.704.654.40%873 K247 K253.78%
Astra Microwave Products Ltd. 122.40117.305.104.35%8996 K1317 K583.06%
Sezal Glass2.402.300.1004.35%3100151030-39.25%
Suven Pharmaceuticals Ltd.509.55488.4021.154.33%315 K89852250.69%
Jindal Poly Investment and Finance Company16.9516.250.7004.31%21592392-9.74%
Vodafone Idea Ltd.9.759.350.4004.28%924 M360 M156.33%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Vadivarhe Speciality Chemicals Ltd.6.105.850.2504.27%30009000-66.67%
Hexa Tradex22.1521.250.9004.24%119 K228 K-47.72%
Jayaswal Neco Industries Ltd.3.703.550.1504.23%7068119122269.63%
Naga Dhunseri Group Ltd.569.95546.8523.104.22%2141-98.58%
Rajshree Polypack Ltd.74.5071.503.004.20%20004000-50.00%
Nila Spaces Ltd.1.251.200.0504.17%667 K149 K346.93%
ISMT Limited5.004.800.2004.17%7967494886-16.03%
SEL Manufacturing Company1.251.200.0504.17%834895015666.46%
A and M Jumbo Bags Ltd.8.858.500.3504.12%16000160000%
Sun Pharma Advanced Resea169.45162.756.704.12%3726 K579 K543.20%
Pritish Nandy Communications Ltd.15.2514.650.6004.10%23904321-44.69%
Servotech Power Systems Ltd.14.1013.550.5504.06%120004000200.00%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Urja Global Ltd.3.853.700.1504.05%2613 K826 K216.34%
Hathway Cable & Datacom Ltd.32.3031.051.254.03%3161 K633 K399.36%
Bharat Rasayan9650.759278.55372.204.01%8565033221157.82%
Reliance Home Finance Ltd.2.602.500.1004.00%4569 K4613 K-0.952%
Marshall Machines Ltd.5.255.050.2003.96%1500075000-80.00%
Sintex Industries Ltd.2.652.550.1003.92%14382 K2422 K493.64%
N K Industries Ltd.26.5025.501.003.92%150199-24.62%
DIC India339.40326.6012.803.92%62102945110.87%
Ducon Infratechnologies Ltd.4.003.850.1503.90%6244971593-12.77%
Peninsula Land Ltd. 4.053.900.1503.85%698 K453 K54.02%
Akash Infraprojects Ltd.118.15113.804.353.82%63331677277.64%
Hindustan Media Ventures53.0051.051.953.82%197 K54130265.48%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Shanthi Gears Ltd.88.9085.653.253.79%9769415669523.49%
Cosmo Films Ltd.334.30322.2012.103.76%327 K192 K70.08%
Karnataka Bank Ltd.47.2045.501.703.74%15161 K4493 K237.38%
Endurance Technologies930.25897.0033.253.71%9236939079136.36%
Jaihind Projects1.401.350.05003.70%164353005378.33%
Pearl Polymers17.0516.450.6003.65%1270823296-45.45%
UFLEX Ltd.258.15249.109.053.63%547 K278 K96.92%
Kopran37.1035.801.303.63%445 K378 K17.80%
Beta Drugs Ltd.61.9559.802.153.60%48002400100.00%
Adroit Infotech Ltd.8.658.350.3003.59%2647810507152.00%
SANWARIA AGRO OILS L2.902.800.1003.57%2294 K851 K169.34%
Reliance Industrial Infrastructure Ltd.428.75414.0014.753.56%1344 K254 K428.56%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Innovative Tyres & Tubes Ltd.7.307.050.2503.55%90003000200.00%
Sintex Plastics Technology Ltd.2.952.850.1003.51%7881 K2789 K182.51%
Reliance Naval and Engineering Ltd.2.952.850.1003.51%1217 K6766 K-82.01%
Dishman Carbogen Amcis Ltd.152.65147.505.153.49%1227 K1154 K6.33%
MOIL Ltd.151.70146.605.103.48%1165 K738 K57.83%
Granules India234.15226.457.703.40%10083 K8896 K13.35%
Weizmann25.8525.000.8503.40%14379808477.87%
Hindustan Construction Co. Ltd.6.105.900.2003.39%19112 K14727 K29.78%
RattanIndia Infrastructure Ltd.3.052.950.1003.39%82184112 K-27.21%
Aditya Birla Money36.7035.501.203.38%534 K99134439.40%
SCAPDVR Ltd. Ltd.1.551.500.0503.33%26026135 K-80.82%
Coral India Finance and Housing Ltd.21.7021.000.7003.33%146 K40513510.22%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
NACL Industries Ltd.39.0537.801.253.31%134 K115 K15.75%
Solara Active Pharma Sciences Ltd.656.10635.1520.953.30%357 K68233424.42%
Matrimony.com Ltd.389.35377.2012.153.22%1011258291.86%
Vardhman Special Steels61.6559.751.903.18%2642210125.75%
Intellect Design Arena Ltd.110.95107.553.403.16%256 K51257400.24%
Ester Industries58.9057.101.803.15%267 K97036175.40%
Jindal Steel & Power Ltd.169.15164.055.103.11%20684 K21301 K-2.89%
Precot Meridian24.9024.150.7503.11%3649735396.46%
Biofil Chemicals & Pharmaceuticals Ltd.13.4013.000.4003.08%173251163848.87%
Mahindra Logistics Ltd.330.10320.259.853.08%62432118 K-47.47%
Nitin Spinners40.4539.251.203.06%7442394995-21.66%
DFM Foods Ltd.190.65185.005.653.05%208 K58149257.84%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
SGBDEC26 Ltd.4899.904755.00144.903.05%25-60.00%
TD Power Systems114.85111.503.353.00%9399725594267.26%
Varroc Engineering Ltd.228.95222.356.602.97%849 K370 K129.25%
Reliance Capital Ltd.12.1511.800.3502.97%5775 K4627 K24.81%
Responsive Industries92.0589.402.652.96%134 K146 K-8.22%
DB (International) Stock Brokers10.4510.150.3002.96%65319-79.62%
Nectar Lifesciences22.6522.000.6502.95%995 K623 K59.61%
Reliance Industries Ltd.1878.051824.2553.802.95%20195 K16807 K20.16%
TV18 Broadcast Ltd.34.9533.951.002.95%9238 K3449 K167.85%
Banco Products (India) Ltd.88.0085.502.502.92%892 K191 K366.71%
Polyplex Corporation573.15556.9516.202.91%312 K252 K23.84%
Infibeam Avenues Ltd.67.2565.401.852.83%1091 K614 K77.50%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
HMT Ltd.18.2017.700.5002.82%5285613444293.16%
Tainwala Chemicals and Plastics (India)53.3051.851.452.80%190141348740.98%
HOV Services44.3543.151.202.78%116882291410.17%
Aurionpro Solutions Ltd.48.0546.751.302.78%246261333184.73%
Indian Hume Pipe Company176.20171.454.752.77%137 K31179340.40%
Bal Pharma43.0041.851.152.75%5528011105397.79%
Aarvi Encon Ltd.35.9535.000.9502.71%8201566944.66%
Indiabulls Housing Finance235.45229.256.202.70%20682 K10394 K98.98%
GTL Ltd.1.901.850.05002.70%128 K50561153.91%
Supreme Petrochem Ltd.194.05188.955.102.70%420 K215 K95.01%
KPIT Technologies Ltd.63.2061.551.652.68%645 K563 K14.48%
Amrutanjan Health Care369.05359.509.552.66%211 K58672260.85%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
PTL Enterprises44.8043.651.152.63%877 K353 K148.68%
Reliance Communications Ltd.1.951.900.0502.63%2113 K15921 K-86.73%
Talwalkars Healthclubs Ltd.1.951.900.0502.63%5135971564-28.23%
BLB Ltd.5.855.700.1502.63%500546367.96%
Gujarat State Fertilizers & Chemicals Ltd.61.0059.451.552.61%3557 K1260 K182.15%
Rallis India Ltd.271.80264.906.902.60%944 K494 K90.93%
Jaiprakash Power Ventures Ltd.2.001.950.0502.56%2579 K36364 K-92.91%
Pioneer Distilleries122.95119.903.052.54%6295227666127.54%
Digicontent Ltd.8.157.950.2002.52%495982808876.58%
Star Cement Ltd.91.8589.602.252.51%312 K81633282.28%
Swelect Energy Systems114.85112.052.802.50%2352537105-36.60%
Themis Medicare383.85374.509.352.50%102051617531.11%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Ajooni Biotech Ltd.10.3010.050.2502.49%80004000100.00%
Remsons Industries68.0066.351.652.49%5244573815.18%
Bhagyanagar Properties Ltd.22.7022.150.5502.48%1443329227-50.62%
Sun Pharmaceutical Industries Ltd.493.90481.9511.952.48%14899 K3184 K367.90%
Sunteck Realty Ltd.197.25192.554.702.44%1584 K1546 K2.48%
D-Link (India) Ltd.91.8089.652.152.40%596 K82326624.46%
SBI Life Insurance Company Ltd.860.20840.2519.952.37%2062 K1180 K74.75%
Salasar Techno Engineering Ltd.180.70176.554.152.35%4688455765-15.93%
Syngene International Ltd.440.10430.0510.052.34%2554 K1014 K151.78%
Rajdarshan Industries Ltd.10.9510.700.2502.34%1571657-90.53%
Carborundum Universal Ltd.256.25250.405.852.34%356 K681 K-47.69%
Phoenix Mills Ltd.599.60585.9513.652.33%207 K112 K84.24%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Shriram EPC Ltd. 4.404.300.1002.33%805 K255 K214.57%
Equitas Holdings Ltd.59.6058.251.352.32%43085 K14146 K204.56%
BGR Energy Systems Ltd53.5552.351.202.29%930 K1106 K-15.86%
Shree Tirupati Balajee FIBC Ltd.40.7039.800.9002.26%90003000200.00%
Global Education Ltd.184.00180.004.002.22%500050000%
Vaishali Pharma Ltd.50.6549.551.102.22%658635845812.67%
Hindustan Petroleum Corporation Ltd.209.90205.354.552.22%7668 K7921 K-3.19%
Hindustan Unilever Ltd.2223.802175.8547.952.20%3179 K3039 K4.60%
Eimco Elecon (India)320.35313.506.852.19%698812174-42.60%
TCI Finance Ltd.7.056.900.1502.17%50658607-41.15%
Gufic BioSciences Ltd.92.4090.451.952.16%3220 K1947 K65.39%
Windsor Machines14.2513.950.3002.15%24292161 K-84.92%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Magma Fincorp Ltd.26.1525.600.5502.15%5581 K3831 K45.67%
Steel Exchange India Ltd.28.5527.950.6002.15%5013698452-49.08%
Sastasundar Ventures Ltd.78.6577.001.652.14%8831482-40.42%
Shrenik Ltd.45.5544.600.9502.13%479963970820.87%
SBI Mutual Fund - SBI-ETF 10 YEAR GILT201.30197.124.182.12%158169-6.51%
Lumax Auto Technologies93.9592.001.952.12%114 K7568051.75%
JM Financial Ltd.82.0580.351.702.12%4285 K2564 K67.13%
Narayana Hrudayalaya Ltd287.95282.055.902.09%156 K104 K49.83%
Bliss GVS Pharma Ltd.105.35103.202.152.08%811 K671 K20.89%
Biocon Ltd.414.30405.958.352.06%9984 K4085 K144.40%
Cubex Tubings12.5512.300.2502.03%1891724733-23.52%
Fine Organic Industries Ltd.1994.951955.3039.652.03%1675044389-62.27%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
NETF Ltd.109.18107.032.152.01%183419-56.32%
MindTree Ltd.1007.95988.1519.802.00%746 K433 K72.17%
Indiabulls Real Estate Ltd.69.7068.351.351.98%2524 K3837 K-34.21%
Unichem Laboratories Ltd.188.05184.453.601.95%414 K216 K91.35%
Jai Corp Ltd.97.0095.201.801.89%3778 K1780 K112.25%
Metropolis Healthcare Ltd.1485.701458.7526.951.85%100 K127 K-21.25%
Vimta Labs91.0589.401.651.85%187 K327 K-42.80%
Prakash Pipes Ltd.60.9059.801.101.84%80477787162.24%
PI Industries Limited1758.151726.5031.651.83%297 K203 K45.99%
Pil Italica Lifestyle Ltd.5.605.500.1001.82%144 K104 K38.47%
SGBOCT25 Ltd.4939.004851.0088.001.81%1345-71.11%
Edelweiss Financial Services Ltd.56.2555.251.001.81%1571 K1797 K-12.60%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Kanoria Chemicals and Industries37.1536.500.6501.78%74137140 K-47.29%
Hitech Corporation Ltd.81.0079.601.401.76%293013248-77.88%
MphasiS Ltd.919.15903.4015.751.74%237 K155 K52.91%
SGBNOV25VI Ltd.4882.904800.0082.901.73%110%
United Spirits Ltd.636.10625.4510.651.70%4158 K4709 K-11.69%
Multi Commodity Exchange of India Ltd.1324.601302.6521.951.69%471 K303 K55.66%
GMM Pfaudler Ltd.4215.004145.3569.651.68%2469010947125.54%
DSPC9.108.950.1501.68%667312753-47.68%
California Software9.108.950.1501.68%1348653667-74.87%
Jindal Stainless (Hisar) Ltd.76.0074.751.251.67%710 K965 K-26.39%
Reliance Infrastructure Ltd.37.1036.500.6001.64%11807 K26725 K-55.82%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.173.20170.402.801.64%4374 K2934 K49.07%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Vivimed Labs Ltd.12.5012.300.2001.63%75580743811.61%
Expleo Solutions Ltd.275.25270.854.401.62%21434827-55.60%
NIIT TECHNOLOGIES LTD1592.901567.5025.401.62%533 K1328 K-59.87%
Muthoot Capital Services Ltd.394.30388.056.251.61%239109930140.79%
Gallantt Ispat28.8528.400.4501.58%4617515841191.49%
ICICI Securities Ltd.510.05502.157.901.57%404 K527 K-23.38%
Kec International Ltd.275.95271.704.251.56%206 K289 K-28.63%
Ruchira Papers52.4051.600.8001.55%156 K226 K-31.06%
Technofab Engineering9.959.800.1501.53%462887925484.08%
Nxtdigital Ltd.394.30388.405.901.52%9619342.89%
DCM Nouvelle Ltd.30.6030.150.4501.49%1123415948-29.56%
Megasoft6.856.750.1001.48%459702678171.65%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Tokyo Plast International63.2062.300.9001.44%573210986-47.82%
Britannia Industries Ltd.3726.653673.6053.051.44%706 K397 K77.71%
Goldman Sachs Infrastructure ETS316.99312.494.501.44%972414-95.98%
VST Industries Ltd.3275.203228.9046.301.43%93639770-4.17%
TCI Developers283.00279.004.001.43%290662-56.19%
Revathi CP Equipment392.95387.405.551.43%6661126-40.85%
Geekay Wires Ltd.78.0076.901.101.43%5820493118.03%
Par Drugs & Chemicals Ltd.49.9049.200.7001.42%3000012000150.00%
Grindwell Norton500.55493.656.901.40%2589810035158.08%
Chambal Fertilizers & Chemicals Ltd.154.65152.552.101.38%1510 K432 K249.04%
Tata Communications Ltd.634.30625.708.601.37%133 K28507369.85%
STI India3.703.650.0501.37%195236-17.37%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Krebs Biochemicals & Industries74.3573.351.001.36%152333922288.40%
Hindustan Aeronautics Ltd.942.40929.8512.551.35%1364 K1021 K33.59%
Linc Pen and Plastics178.70176.352.351.33%212923079-90.78%
Larsen & Toubro Infotech2109.652082.0027.651.33%167 K229 K-26.90%
La Opala RG197.15194.602.551.31%76850142 K-46.23%
Tide Water Oil4278.204223.2554.951.30%20042217-9.61%
Emami Paper Mills Ltd.78.4577.451.001.29%35784249-15.79%
Arihant Foundations & Housing Ltd15.9015.700.2001.27%31883636-12.32%
Vesuvius India Ltd.911.30899.8511.451.27%79181093624.43%
Thermax Ltd.774.75765.109.651.26%354423156412.29%
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.4865.994806.0059.991.25%1131-64.52%
HDFC Life Insurance Company Ltd.592.50585.207.301.25%3207 K2441 K31.36%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Pearl Global Industries101.70100.451.251.24%55279172-39.74%
TeamLease Services Ltd.1809.351787.3022.051.23%5048113973261.28%
Divi's Laboratories Ltd.2203.102176.3526.751.23%1011 K819 K23.44%
Godrej Properties Ltd.892.20881.4510.751.22%423 K170 K147.49%
Sanghvi Forging and Engineering16.8016.600.2001.20%4135231978.31%
Peria Karamalai Tea & Produce Company Ltd.105.20103.951.251.20%100985-89.85%
South West Pinnacle Exploration Ltd.21.1020.850.2501.20%3990634811367.24%
DLF Ltd.147.75146.001.751.20%15581 K19957 K-21.93%
Ramco Industries Ltd.177.75175.652.101.20%205 K137 K49.83%
Essel Propack Ltd.196.15193.852.301.19%497 K439 K13.27%
Max India68.7067.900.8001.18%2279 K350 K549.99%
CL Educate Ltd.38.9038.450.4501.17%1966735385-44.42%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Clariant Chemicals (India) Ltd.484.65479.055.601.17%235 K123 K89.83%
Trent Ltd.628.90621.707.201.16%324 K184 K75.68%
Indian Railway Catering & Tourism Corp Ltd.1400.951385.0515.901.15%1832 K352 K419.06%
Industrial Investment Trust58.7058.050.6501.12%2021653-87.78%
IZMO Ltd.22.6022.350.2501.12%313121965559.31%
Garware Technical Fibres Ltd.1513.751497.1516.601.11%60428641-30.08%
V-Mart Retail1896.801876.4520.351.08%1034224780-58.26%
D. P. Abhushan Ltd.74.9574.150.8001.08%3200016000100.00%
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.4871.904820.0051.901.08%4750-6.00%
Delta Manufacturing Ltd.23.5023.250.2501.08%7223650611.02%
Times Guaranty23.5523.300.2501.07%26837570-64.56%
Bharti Airtel Ltd.574.70568.656.051.06%13284 K8452 K57.15%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Ipca Laboratories Ltd.1664.351647.0017.351.05%180 K177 K1.85%
Solar Industries India1003.60993.1510.451.05%142034574210.52%
UTINEXT50 Ltd.270.50267.702.801.05%5081084-53.14%
Autoline Industries19.4019.200.2001.04%13151127972.77%
Astron Paper & Board Mill Ltd.38.8538.450.4001.04%38340370053.61%
Shriram Pistons & Rings Ltd.588.05582.056.001.03%11312085-45.76%
Sagardeep Alloys Ltd.128.25126.951.301.02%3247535144-7.59%
Trigyn Technologies Ltd.34.5534.200.3501.02%2439940942-40.41%
Bombay Super Hybrid Seeds Ltd.109.90108.801.101.01%36001200200.00%
Sintercom India Ltd.65.0064.350.6501.01%140001000040.00%
Khandwala Securities Ltd.10.059.950.1001.01%12918641-85.06%
DCM20.1519.950.2001.00%1411928058-49.68%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Mold Tek Technologies36.1535.800.3500.978%1077219322-44.25%
Aurobindo Pharma Ltd.820.75812.907.850.966%4737 K5298 K-10.58%
Gulf Oil Lubricants India Ltd.611.55605.755.800.957%41049432 K-90.51%
Sundram Fasteners Ltd.385.50381.853.650.956%41311391005.65%
Sterlite Technologies Ltd.137.70136.401.300.953%1239 K907 K36.54%
Glaxosmithkline Pharmaceuticals Ltd.1488.251474.4013.850.939%17827162129.96%
20 Microns32.3032.000.3000.937%3744138573-2.93%
Nagarjuna Fertilizers and Chemicals Ltd.5.605.550.05000.901%161 K258 K-37.55%
Bhagyanagar India Ltd.17.0016.850.1500.890%747718098-58.69%
Kennametal India Ltd.788.95782.106.850.876%109912428352.68%
Transformers and Rectifiers India11.8011.700.1000.855%483 K194 K148.76%
Bombay Dyeing & Manufacturing Co. Ltd.77.0076.350.6500.851%4284 K2440 K75.58%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Nifty Pharma10072.209987.5584.650.848%000%
Tilak Nagar Industries Ltd.18.0017.850.1500.840%6261499916-37.33%
Onward Technologies60.4059.900.5000.835%183467204154.66%
Alembic Pharmaceuticals Ltd.941.40933.657.750.830%238 K334 K-28.68%
GE Power India Ltd.516.50512.254.250.830%111 K32453244.61%
CRISIL Ltd.1781.801767.3514.450.818%1705932057-46.79%
Tata Consultancy Services Ltd.2222.352204.3518.000.817%9610 K3443 K179.05%
JK Cement Limited1434.901423.6011.300.794%1521335504-57.15%
Airan Ltd.12.7012.600.1000.794%28899262809.97%
Colgate Palmolive (India) Ltd.1392.201381.2510.950.793%418 K606 K-31.03%
India Nippon Electricals294.90292.602.300.786%475119053424.81%
Swaraj Engines Ltd.1438.501427.3511.150.781%65307625-14.36%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Archies13.0512.950.1000.772%1609241483-61.21%
MSP Steel & Power6.606.550.05000.763%434011149-61.07%
Balaji Telefilms Ltd.79.3078.700.6000.762%136 K9122049.47%
Cupid Ltd.212.10210.501.600.760%143 K69591105.75%
Motilal Oswal MOSt Shares NASDAQ 100 ETF791.92786.135.790.737%2109321205-0.528%
Total Transport Systems Ltd.27.4527.250.2000.734%180001500020.00%
LIC Nomura MF ETF Nifty 50112.05111.240.8100.728%199450-55.78%
Raj Television Network Ltd.34.8034.550.2500.724%28923976-27.26%
Alkyl Amines Chemicals Ltd.2418.602401.2517.350.723%63606111 K-42.98%
IDFC Mutual Fund - IDFC Nifty ETF111.79110.990.8000.721%7121-94.21%
SBI Cards & Payment Services Ltd.703.15698.155.000.716%1952 K1550 K25.94%
SKM Egg Products Export (India)35.8035.550.2500.703%291822031543.65%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Sheela Foam Ltd.1436.351426.3510.000.701%552111101-50.27%
J.B. Chemicals & Pharmaceuticals Ltd.718.65713.704.950.694%493 K277 K78.21%
Asahi India Glass Ltd.174.70173.501.200.692%1361216795-18.95%
Venus Remedies Ltd58.9058.500.4000.684%10016713940.30%
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.4871.004838.0033.000.682%9124279.17%
Alembic Ltd.81.9581.400.5500.676%1299 K1081 K20.10%
APL Apollo Tubes Ltd.1733.851722.2511.600.674%187 K167641019.63%
Hindustan Foods Ltd.568.70564.903.800.673%8384708618.32%
SJVN Ltd.22.4522.300.1500.673%2729 K1649 K65.52%
Swan Energy Ltd.144.50143.550.9500.662%7729283673-7.63%
Nifty Realty206.10204.751.350.659%000%
JBM Auto214.45213.051.400.657%273662407813.66%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
KEI Industries Ltd.388.15385.652.500.648%750 K1840 K-59.20%
Sudarshan Chemical Industries413.35410.702.650.645%378 K187 K102.14%
Escorts Ltd.1136.601129.507.100.629%2509 K3614 K-30.58%
Balrampur Chini Mills Ltd.128.70127.900.8000.625%1744 K1740 K0.213%
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.4870.004840.0030.000.620%62153-59.48%
Sadbhav Engineering Limited48.7548.450.3000.619%751 K388 K93.71%
Goldman Sachs S&P CNX Nifty Shariah Index255.85254.281.570.617%15313116.79%
Coal India Ltd131.20130.400.8000.613%17079 K19348 K-11.73%
Power Grid Corporation of India Ltd.172.60171.551.050.612%13392 K9061 K47.79%
Tata Motors Ltd.107.60106.950.6500.608%64694 K54492 K18.72%
Mahindra Lifespace Developers Ltd.217.40216.101.300.602%6587528626130.12%
Radico Khaitan Ltd380.40378.202.200.582%518 K486 K6.58%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Castrol (India) Ltd.122.65121.950.7000.574%2750 K858 K220.49%
Eris Lifesciences Ltd.447.70445.152.550.573%549534119733.39%
Suryalakshmi Cotton Mills17.7517.650.1000.567%55752551118.54%
BLS International Services Ltd.62.6062.250.3500.562%5538618256203.39%
Kewal Kiran Clothing Limited732.05728.004.050.556%3725167-92.80%
Gujarat State Petronet Ltd.209.00207.851.150.553%467 K1166 K-59.95%
Engineers India Ltd.72.7572.350.4000.553%2944 K1831 K60.79%
NDTV Ltd.36.6036.400.2000.549%343208903285.49%
Steel Authority of India Ltd.36.9036.700.2000.545%59744 K70832 K-15.65%
Godrej Consumer Products Ltd.697.25693.503.750.541%1076 K1113 K-3.32%
Nifty Energy14698.5014620.8077.700.531%000%
V.I.P. Industries Ltd.256.20254.851.350.530%485 K335 K44.39%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
SGBNOV258 Ltd.4850.004825.0025.000.518%15-80.00%
RPG Lifesciences Ltd.271.80270.401.400.518%3847953098-27.53%
Agarwal Industrial Corporation Ltd.88.6588.200.4500.510%390102655246.92%
Accelya Solutions India Ltd.948.20943.404.800.509%2205831735-30.49%
Bhansali Engineering Polymers Ltd.50.8550.600.2500.494%850 K523 K62.52%
Redington (India) Ltd.92.0091.550.4500.492%662 K1333 K-50.32%
Kilitch Drugs (India)92.3591.900.4500.490%33875470-38.08%
ITD Cementation India51.3551.100.2500.489%231 K265 K-12.77%
Nifty FMCG30821.2030671.80149.400.487%000%
Container Corporation of India Ltd.430.15428.102.050.479%1881 K1590 K18.33%
West Coast Paper Mills Ltd.188.85187.950.9000.479%81421132 K-38.33%
HDFC SENSEX ETF3849.133831.3417.790.464%29422729.52%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Ahluwalia Contracts (India) Ltd.216.60215.601.000.464%72107847-8.12%
ICRA Ltd.2520.852509.3011.550.460%17265377-67.90%
Sanofi India Ltd.7631.507596.9534.550.455%19165184473.89%
Atul Auto Ltd.167.60166.850.7500.450%5923471451-17.10%
Nestle India Ltd.16833.1016759.1074.000.442%133 K9189645.39%
Bajaj Auto Ltd.2894.702882.0012.700.441%688 K700 K-1.73%
Patel Integrated Logistics22.8522.750.1000.440%4454418595139.55%
SGBFEB27 Ltd.4850.004829.0021.000.435%1197-88.66%
Nifty50 TR 2x Inv406.90405.151.750.432%000%
PVR Limited1047.101042.654.450.427%1046 K769 K35.94%
Sundaram Brake Linings235.85234.851.000.426%23181118107.33%
Nifty50 TR 1x Inv354.85353.351.500.425%000%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
BSL24.7024.600.1000.407%29675979-50.38%
Mangalore Chemicals & Fertilizers Ltd. 37.2037.050.1500.405%1921 K1313 K46.30%
Prime Securities Ltd.49.6549.450.2000.404%2227950334-55.74%
Anjani Portland Cement Ltd.136.85136.300.5500.404%1077514230-24.28%
L&T Technology Services1411.701406.305.400.384%99164240 K-58.81%
Ginni Filaments Ltd.13.1513.100.0500.382%79667139 K-42.83%
Natco Pharma Ltd.679.80677.252.550.377%913 K558 K63.61%
AIA Engineering Ltd.1634.851628.756.100.375%3018240378-25.25%
Shree Vasu Logistics Ltd.80.6580.350.3000.373%100010000%
Vishwaraj Sugar Industries Ltd.84.3584.050.3000.357%19377186843.71%
ICICI Prudential NV20 ETF53.4953.300.1900.356%16106497-75.22%
Info Edge (India) Ltd.2872.402862.559.850.344%217 K155 K40.07%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
SPL Industries29.8029.700.1000.337%1762524034-26.67%
Selan Exploration Technology Ltd.121.05120.650.4000.332%191 K244 K-21.81%
Voltas Ltd.562.60560.751.850.330%1528 K969 K57.75%
Macpower CNC Machines Ltd.62.0061.800.2000.324%2040510300.00%
UTI-Sensex Exchange Traded Fund387.80386.561.240.321%159294-45.92%
Manappuram Finance Limited160.00159.500.5000.313%4874 K4549 K7.15%
Aspinwall & Company Ltd.129.80129.400.4000.309%854010103-15.47%
OM Metals Infraprojects16.4016.350.05000.306%2522735283-28.50%
Marksans Pharma 33.7033.600.1000.298%1347 K1038 K29.75%
Goldman Sachs Nifty Junior Exchange Traded Scheme274.27273.460.8100.296%33360330650.892%
Max Financial Services Ltd.561.75560.101.650.295%1258 K953 K31.90%
Visaka Industries247.55246.850.7000.284%293132517216.45%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Standard Chartered PLC36.3536.250.1000.276%52807398-28.63%
Welspun Investments and Commercials222.60222.000.6000.270%55121-54.55%
Astec Lifesciences Ltd.970.80968.202.600.269%334 K544 K-38.62%
ICICI500 Ltd.143.58143.200.3800.265%6332552-75.20%
GOCL Corporation Ltd.171.05170.600.4500.264%102874977106.69%
Himatsingka Seide Ltd.59.0558.900.1500.255%197 K225 K-12.29%
Uniphos Enterprises60.3060.150.1500.249%3232379-86.42%
Mayur Uniquoters Ltd.222.10221.550.5500.248%3513852306-32.82%
Cybertech Systems and Software42.6042.500.1000.235%12542121243.45%
Kirloskar Brothers106.90106.650.2500.234%85605234 K-63.48%
Dabur India Ltd.474.15473.051.100.233%2126 K1944 K9.37%
Dr. Reddy's Laboratories Ltd.3905.453896.608.850.227%830 K491 K69.08%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Jai Balaji Industries Limited22.1522.100.05000.226%73698084-8.84%
Wipro Ltd.222.10221.600.5000.226%4548 K6709 K-32.20%
E.I.D. Parry (India) Ltd.270.40269.800.6000.222%530 K767 K-30.88%
Tata Elxsi Ltd.928.50926.452.050.221%462 K283 K63.11%
Pidilite Industries Ltd.1382.851379.902.950.214%333 K775 K-57.06%
SGBNOV25IX Ltd.4795.004785.0010.000.209%12-50.00%
SGBNOV25 Ltd.4830.014820.0010.010.208%6216287.50%
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.4810.004800.109.900.206%27270%
Mindteck (India) Ltd.24.8524.800.0500.202%159631252827.42%
Bharat Bond ETF - April 20231078.681076.532.150.200%908786285.32%
Orient Electric Ltd.177.85177.500.3500.197%218 K723 K-69.83%
Cera Sanitaryware2217.252212.904.350.197%145813756.04%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Nifty IT15565.2015536.0029.200.188%000%
LIC NOMURA MF G-sec LT ETF22.2022.160.04000.181%829413691-39.42%
WABCO India6924.206912.0012.200.177%10597970992.47%
Piramal Enterprises1448.851446.402.450.169%869 K868 K0.0474%
Marico Ltd.343.60343.050.5500.160%1867 K2407 K-22.44%
LIC Mutual Fund - LIC MF EXCHANGE TRADED FUND - SE390.31389.690.6200.159%74678856.41%
Schaeffler India Ltd.3600.553594.855.700.159%77331238524.64%
Ganges Securities Ltd.32.6032.550.0500.154%5761112-48.20%
Dixon Technologies (India) Ltd.6230.106220.559.550.154%2419459652-59.44%
TVS Electronics99.5099.350.1500.151%3272514644123.47%
SGBDEC2512 Ltd.4850.004843.007.000.145%641-85.37%
KNR Constructions211.65211.350.3000.142%110 K134 K-17.59%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Nifty MNC13461.8013443.0018.800.140%000%
Greenpanel Industries Ltd.37.9037.850.05000.132%607112429-51.15%
Jindal Stainless Ltd.40.6540.600.05000.123%644 K890 K-27.66%
GE T&D India Ltd.82.1582.050.1000.122%995847742928.61%
Bharat Bond ETF - April 20301100.981099.651.330.121%290961485395.89%
Kalpataru Power Transmission Ltd.262.80262.500.3000.114%328 K562 K-41.66%
Krishana Phoschem Ltd.45.0044.950.05000.111%10015234-80.88%
SGBJAN27 Ltd.4825.004820.005.000.104%32313.23%
SGBNOV26 Ltd.4825.004820.005.000.104%6021185.71%
SRF Ltd.3894.653890.654.000.103%200 K218 K-8.36%
Avenue Supermarts Ltd.2322.702320.352.350.101%275 K266 K3.20%
Zuari Agro Chemicals99.5599.450.1000.101%1292894472-86.32%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Marathon Nextgen Realty Ltd.50.7550.700.05000.099%85333852121.52%
Cadila Healthcare Ltd.356.40356.050.3500.098%2477 K2714 K-8.74%
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.4834.004829.404.600.095%472774.07%
VRL Logistics Ltd.159.05158.900.1500.094%88436833266.13%
Dalmia Bharat Ltd.699.35698.700.6500.093%986748697113.46%
Capacit'e Infraprojects Ltd.111.60111.500.1000.090%2500344253-43.50%
Nifty50 Value 205156.455151.954.500.087%000%
MGEL Ltd.57.9557.900.0500.086%60002000200.00%
Blue Star Ltd.490.50490.100.4000.082%3395543225-21.45%
Aster DM Healthcare Ltd.123.15123.050.1000.081%115 K8276840.02%
Just Dial Ltd.374.50374.200.3000.080%2140 K1743 K22.79%
DRS Dilip Roadlines Ltd.71.0070.950.05000.070%4480012800250.00%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
Sandhar Technologies Ltd.219.95219.800.1500.068%932611709-20.35%
Nifty Infra3084.003081.902.100.068%000%
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.4901.204898.003.200.065%185232-20.26%
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.4835.004832.003.000.062%13270-95.19%
IBMFNIFTY Ltd.119.08119.010.0700.059%662196237.76%
Ingersoll Rand (India) Ltd.622.70622.350.3500.056%27989502-70.55%
Dhanuka Agritech751.05750.650.4000.053%82669212 K-61.17%
Jubilant Life Sciences Ltd.709.55709.300.2500.0352%356 K631 K-43.53%
3M India Ltd.19504.1019498.905.200.0267%26464443-40.45%
Kajaria Ceramics Ltd.388.90388.800.1000.0257%81711493 K-83.43%
Embassy Office Parks REIT Ltd.340.08340.000.0800.0235%136 K590 K-76.92%
Infosys Ltd.781.85781.700.1500.0192%5206 K6854 K-24.04%
NameCurrent PricePrevious Price ChangeChange %Latest VolPrev VolVol Change %
UTI-Nifty Exchange Traded Fund1148.321148.130.1900.0165%8379181-90.88%
Maithan Alloys477.50477.450.0500.0105%3187972239-55.87%
ICICI Prudential Liquid ETF1000.00999.990.01000.0010%241955888310.92%

If you Like it then Please Share. Serving Premium content for free requires optimal traffic.

(Intraday Analysis/Screener are on Real Time (updated every 5 Mins) and End of Trade day's Value expected tto be updated between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.