Technicals Stability Returns
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 22323.10 | 21783.30 | 22278.90 | 22352.52 | 2615 | 3MINDIA | Diversified | |||
| 63 Moons Technologies Ltd. | 175.50 | 165.50 | 169.15 | 166.21 | 283 K | 63MOONS | Computer Software | |||
| Aakash Exploration Services Ltd. | 6.55 | 6.25 | 6.47 | 6.46 | 424 K | AAKASH | Crude Oil & Natural Gas | |||
| AB Cotspin India Ltd. | 43.55 | 43.25 | 43.16 | 43.33 | 20000 | ABCOTS | Cotton & Blended Yarn | |||
| ADF Foods Industries | 691.35 | 689.70 | 690.94 | 691.16 | 5929 | ADFFOODS | Food Processing | |||
| Adroit Infotech Ltd. | 20.80 | 20.40 | 20.77 | 20.84 | 28974 | ADROITINFO | Hire Purchase | |||
| Airo Lam Ltd. | 68.05 | 66.60 | 67.76 | 67.77 | 9169 | AIROLAM | Others | |||
| AKG Exim Ltd. | 29.85 | 28.65 | 29.16 | 28.97 | 62144 | AKG | NA | |||
| Almondz Global Securities | 61.75 | 60.55 | 61.57 | 61.68 | 4671 | ALMONDZ | Investment Services | |||
| Anand Rathi Wealth Ltd. | 814.05 | 801.60 | 807.95 | 805.47 | 38421 | ANANDRATHI | Investment Services | |||
| Apollo Hospitals Enterprises Ltd. | 4283.35 | 4273.05 | 4281.68 | 4286.68 | 354 K | APOLLOHOSP | Health Services | |||
| Apollo Pipes Ltd. | 556.30 | 549.85 | 552.16 | 551.84 | 75714 | APOLLOPIPE | Plastic tubes & pipes | |||
| Ashima | 13.00 | 12.80 | 12.96 | 12.98 | 87201 | ASHIMASYN | Cloth | |||
| Aurangabad Distillery Ltd. | 117.00 | 112.00 | 116.62 | 117.45 | 4000 | AURDIS | NA | |||
| Avanti Feeds Ltd. | 335.35 | 333.60 | 334.82 | 335.38 | 187 K | AVANTIFEED | Marine Foods | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| AVG Logistics Ltd. | 168.95 | 161.00 | 168.02 | 168.70 | 2400 | AVG | Transport Support Services | |||
| Axita Cotton Ltd. | 56.25 | 52.95 | 54.17 | 53.43 | 1956 K | AXITA | ETF | |||
| Banaras Beads | 79.35 | 76.25 | 78.13 | 77.60 | 52935 | BANARBEADS | Glass & Glassware | |||
| Bayer CropScience Ltd. | 4000.55 | 3985.10 | 3992.04 | 3987.60 | 5761 | BAYERCROP | Pesticides | |||
| Black Box Ltd. | 91.40 | 87.70 | 89.60 | 88.54 | 246 K | BBOX | Communication Equipments | |||
| B&B Triplewall Containers Ltd. | 213.85 | 212.10 | 213.75 | 212.81 | 2655 | BBTCL | NA | |||
| Bharatiya Global Infomedia | 2.95 | 2.90 | 2.95 | 2.94 | 58229 | BGLOBAL | Computer Software | |||
| BKM Industries Ltd. | 0.900 | 0.850 | 0.880 | 0.873 | 45969 | BKMINDST | Metal Tanks & Fabrications | |||
| BSL | 167.55 | 166.40 | 167.22 | 166.66 | 5036 | BSL | Synthetic Fabrics | |||
| Butterfly Gandhimathi Appliances | 1275.05 | 1200.35 | 1230.64 | 1208.84 | 13054 | BUTTERFLY | Domestic Electrical Applliances | |||
| Carysil Ltd. | 550.45 | 539.20 | 543.67 | 541.27 | 111 K | CARYSIL | Other Plastic Products | |||
| Cigniti Technologies | 765.30 | 758.35 | 764.40 | 763.72 | 147 K | CIGNITITEC | Computer Software | |||
| Cyient Ltd. | 1001.20 | 944.05 | 964.10 | 947.01 | 1935 K | CYIENT | Computer Software | |||
| Dalmia Bharat Ltd. | 1831.10 | 1823.15 | 1827.36 | 1823.16 | 166 K | DALBHARAT | Cement | |||
| Dilip Buildcon | 183.25 | 179.40 | 181.55 | 181.27 | 628 K | DBL | Construction | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Delphi World Money Ltd. | 296.55 | 269.60 | 281.03 | 274.69 | 3116 | DELPHIFX | Investment Services | |||
| Delta Manufacturing Ltd. | 69.60 | 65.85 | 67.17 | 66.04 | 223 K | DELTAMAGNT | Electrical Machinery | |||
| Dhruv Consultancy Services Ltd. | 48.80 | 47.40 | 48.78 | 48.99 | 19966 | DHRUV | Real Estate | |||
| Digjam Ltd. | 89.60 | 86.30 | 89.04 | 89.27 | 7397 | DIGJAMLMTD | Woollen Textiles | |||
| D.K. Enterprises Global Ltd. | 55.50 | 48.25 | 50.81 | 48.63 | 6000 | DKEGL | Plastic Packaging goods | |||
| Dr. Reddy's Laboratories Ltd. | 4464.15 | 4446.95 | 4454.10 | 4447.18 | 225 K | DRREDDY | Drugs & Pharma | |||
| E2E Networks Ltd. | 168.10 | 165.45 | 167.03 | 167.04 | 4168 | E2E | Computer Software | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1115.44 | 1110.52 | 1112.20 | 1110.55 | 19787 | EBBETF0431 | ETF | |||
| Eldeco Housing And Industries Ltd. | 584.90 | 578.80 | 582.04 | 581.32 | 2577 | ELDEHSG | Construction | |||
| Embassy Office Parks REIT Ltd. | 322.55 | 305.08 | 311.33 | 305.42 | 1155 K | EMBASSY | Real Estate | |||
| Emkay Taps & Cutting Tools Ltd. | 284.00 | 276.00 | 282.07 | 280.50 | 7200 | EMKAYTOOLS | Other Products | |||
| EPL Ltd. | 156.30 | 155.50 | 156.02 | 155.82 | 95938 | EPL | Plastic Packaging goods | |||
| Eris Lifesciences Ltd. | 572.90 | 568.55 | 570.29 | 569.22 | 168 K | ERIS | Drugs & Pharma | |||
| Fortis Healthcare Ltd. | 254.85 | 250.60 | 253.65 | 254.12 | 1140 K | FORTIS | Health Services | |||
| Foseco India Ltd. | 2528.15 | 2416.15 | 2487.76 | 2463.80 | 10328 | FOSECOIND | Misc Chemicals | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Ganesh Benzoplast Ltd. | 157.55 | 155.75 | 157.44 | 157.65 | 102 K | GANESHBE | NA | |||
| Ganges Securities Ltd. | 92.10 | 91.05 | 91.79 | 92.03 | 2534 | GANGESSECU | Investment Services | |||
| Gangotri Textiles | 1.15 | 1.10 | 1.13 | 1.12 | 1053 | GANGOTRI | Cotton & Blended Yarn | |||
| Great Eastern Shipping Co. Ltd. | 624.45 | 601.20 | 609.75 | 601.39 | 851 K | GESHIP | Shipping | |||
| Giriraj Civil Developers Ltd. | 176.00 | 168.00 | 169.91 | 168.61 | 24000 | GIRIRAJ | NA | |||
| Go Fashion (India) Ltd. | 951.05 | 935.35 | 942.82 | 939.67 | 28816 | GOCOLORS | NA | |||
| Godha Cabcon & Insulation Ltd. | 1.15 | 1.10 | 1.12 | 1.11 | 2499 K | GODHA | Wires & cables | |||
| Gayatri Rubbers And Chemicals Ltd. | 38.30 | 37.50 | 38.02 | 37.80 | 8000 | GRCL | Rubber & Rubber Products | |||
| Hatsun Agro Products Ltd. | 839.45 | 832.85 | 835.91 | 834.25 | 14643 | HATSUN | Dairy products | |||
| Healthcare Global Enterprises Ltd. | 263.60 | 261.65 | 263.12 | 262.95 | 65263 | HCG | Health Services | |||
| HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF | 85.26 | 84.56 | 84.90 | 84.66 | 1022 | HDFCGROWTH | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF | 204.50 | 200.90 | 203.39 | 202.56 | 94 | HDFCPVTBAN | ETF | |||
| HIL | 2355.75 | 2335.60 | 2350.85 | 2343.19 | 11483 | HIL | Cement | |||
| Hindware Home Innovation Ltd. | 342.65 | 331.55 | 338.35 | 337.27 | 146 K | HINDWAREAP | Others | |||
| ICDS Ltd. | 20.55 | 20.00 | 20.36 | 20.31 | 901 | ICDSLTD | NA | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 210.00 | 209.40 | 209.71 | 209.41 | 25 | ICICI10GS | ETF | |||
| ILandFS Engineering and Construction Company | 13.30 | 12.70 | 13.06 | 12.97 | 48905 | IL&FSENGG | Construction | |||
| Indo Tech Transformers Limited | 176.60 | 166.95 | 172.99 | 171.37 | 19825 | INDOTECH | Transformers | |||
| IOL Chemicals and Pharmaceuticals | 282.25 | 278.70 | 280.94 | 280.70 | 318 K | IOLCP | Organic Chemicals | |||
| ITI Ltd. | 98.20 | 87.65 | 91.67 | 88.59 | 16645 K | ITI | Communication Equipments | |||
| IVP Ltd | 117.60 | 115.20 | 116.86 | 116.49 | 5397 | IVP | Vegetable oils | |||
| Invesco India Gold Exchange Traded Fund Ltd. | 5328.75 | 5223.00 | 5269.26 | 5241.36 | 78 | IVZINGOLD | ETF | |||
| Invesco India Nifty Exchange Traded Fund | 1888.90 | 1876.70 | 1882.92 | 1879.94 | 2 | IVZINNIFTY | ETF | |||
| Jagran Prakashan Ltd. | 74.15 | 71.15 | 72.99 | 72.62 | 152 K | JAGRAN | Publishing | |||
| Nandani Creation Ltd. | 83.50 | 83.45 | 83.44 | 83.47 | 13390 | JAIPURKURT | Textile Processing | |||
| Jay Bharat Maruti Ltd. | 137.40 | 136.65 | 137.33 | 137.45 | 13725 | JAYBARMARU | Auto Ancillaries | |||
| JFL Life Sciences Ltd. | 33.00 | 32.55 | 32.89 | 32.84 | 16000 | JFLLIFE | Drugs & Pharma | |||
| Jindal Worldwide | 318.70 | 315.35 | 317.75 | 316.35 | 50933 | JINDWORLD | Miscellaneous Textiles | |||
| Jupiter Wagons Ltd. | 94.30 | 93.70 | 94.18 | 94.30 | 108 K | JWL | Commercial Vehicles | |||
| Kandarp Digi Smart BPO Ltd. | 19.40 | 16.40 | 18.36 | 18.07 | 8000 | KANDARP | Computer Software | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| KCK Industries Ltd. | 16.50 | 16.20 | 16.36 | 16.48 | 4000 | KCK | Miscellaneous Textiles | |||
| Keerti Knowledge & Skills Ltd. | 39.80 | 37.95 | 38.57 | 37.95 | 38012 | KEERTI | NA | |||
| Krishna Institute of Medical Sciences Ltd. | 1329.90 | 1321.40 | 1328.24 | 1330.16 | 41361 | KIMS | NA | |||
| Kirloskar Industries | 2443.55 | 2361.10 | 2405.44 | 2381.00 | 18836 | KIRLOSIND | Electrical Machinery | |||
| KPIT Technologies Ltd. | 886.05 | 881.45 | 885.66 | 884.47 | 3318 K | KPITTECH | Computer Software | |||
| Ksolves India Ltd. | 449.15 | 444.65 | 446.05 | 445.76 | 15667 | KSOLVES | NA | |||
| Lancer Containers Lines Ltd. | 151.85 | 146.15 | 150.21 | 150.01 | 198 K | LANCER | NA | |||
| Le Merite Exports Ltd. | 46.25 | 45.00 | 45.84 | 45.85 | 80000 | LEMERITE | NA | |||
| LIC NOMURA MF G-sec LT ETF | 22.98 | 22.80 | 22.90 | 22.87 | 6506 | LICNETFGSC | ETF | |||
| DSP Blackrock Liquid ETF | 1000.00 | 999.99 | 999.99 | 999.99 | 68156 | LIQUIDETF | ETF | |||
| Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 23.55 | 23.37 | 23.44 | 23.39 | 442 K | LTGILTBEES | ETF | |||
| Madhucon Projects Limited | 4.00 | 3.85 | 3.97 | 3.97 | 41966 | MADHUCON | Construction | |||
| Marshall Machines Ltd. | 42.10 | 40.10 | 41.86 | 42.22 | 86788 | MARSHALL | Machine Tools | |||
| Mazda | 629.75 | 624.05 | 628.59 | 627.79 | 2401 | MAZDA | Health Services | |||
| Medicamen Biotech Ltd. | 639.70 | 622.10 | 632.75 | 628.07 | 20937 | MEDICAMEQ | NA | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Medico Remedies Ltd. | 83.25 | 79.85 | 81.00 | 80.11 | 556 K | MEDICO | NA | |||
| Mahalaxmi Rubtech Ltd. | 272.40 | 271.70 | 272.01 | 271.87 | 41599 | MHLXMIRU | NA | |||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF | 21.76 | 21.61 | 21.69 | 21.65 | 296 | MOHEALTH | ETF | |||
| MRO-TEK Realty Ltd. | 56.35 | 55.15 | 56.29 | 56.39 | 10125 | MRO-TEK | Computer Software | |||
| Mukand | 141.45 | 135.00 | 137.34 | 135.40 | 1005 K | MUKANDLTD | Finished Steel | |||
| Neogen Chemicals Ltd. | 1286.65 | 1273.20 | 1280.55 | 1282.35 | 14253 | NEOGEN | Specialty Chemicals | |||
| Nifty VIX | 15.24 | 14.49 | 14.98 | 14.91 | 0 | NIFTY_VIX | Other Index | |||
| Nilkamal Ltd. | 1782.35 | 1754.15 | 1765.57 | 1754.44 | 75916 | NILKAMAL | Other Plastic Products | |||
| Niraj Cement Structurals Ltd. | 28.00 | 24.75 | 26.36 | 25.56 | 146 K | NIRAJ | NA | |||
| N K Industries Ltd. | 38.50 | 38.40 | 38.33 | 38.47 | 413 | NKIND | Vegetable oils | |||
| Novartis India Ltd. | 568.85 | 560.80 | 565.37 | 563.88 | 16531 | NOVARTIND | NA | |||
| Nalwa Sons Investment | 2090.70 | 2080.40 | 2090.16 | 2093.12 | 285 | NSIL | Investment Services | |||
| Oracle Financial Services Software Ltd. | 3201.15 | 3184.90 | 3198.19 | 3200.81 | 84758 | OFSS | Computer Software | |||
| Orbit Exports | 124.40 | 122.15 | 123.22 | 122.88 | 50978 | ORBTEXP | Cloth | |||
| Orient Bell | 500.30 | 498.10 | 499.71 | 499.62 | 5365 | ORIENTBELL | Granite and Ceramic tiles | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Paisalo Digital Ltd. | 56.80 | 55.55 | 56.55 | 56.39 | 1209 K | PAISALO | Investment Services | |||
| Patanjali Foods Ltd. | 904.65 | 882.45 | 894.16 | 889.86 | 321 K | PATANJALI | Vegetable oils | |||
| Pennar Industries Ltd. | 71.00 | 70.20 | 70.39 | 70.26 | 1385 K | PENIND | Ferro Alloys | |||
| Procter & Gamble Health Ltd. | 4901.25 | 4886.25 | 4894.46 | 4889.00 | 23424 | PGHL | Drugs & Pharma | |||
| Pil Italica Lifestyle Ltd. | 6.45 | 6.30 | 6.43 | 6.45 | 446 K | PILITA | Other Plastic Products | |||
| Peria Karamalai Tea & Produce Company Ltd. | 294.85 | 285.10 | 292.27 | 291.65 | 61 | PKTEA | Tea & Coffee | |||
| Poddar Housing and Development Ltd. | 88.10 | 86.45 | 87.66 | 88.05 | 25270 | PODDARHOUS | Readymade Garments | |||
| PUNJAB CHEM & CROP PROTECTION | 903.65 | 875.95 | 892.14 | 886.18 | 23303 | PUNJABCHEM | Organic Chemicals | |||
| Raj Television Network Ltd. | 39.95 | 38.75 | 39.32 | 39.04 | 6804 | RAJTV | Recreational Services | |||
| Regency Ceramics | 19.85 | 19.30 | 19.71 | 19.72 | 7155 | REGENCERAM | Granite and Ceramic tiles | |||
| Rex Pipes & Cables Industries Ltd. | 40.70 | 38.80 | 40.59 | 40.78 | 4000 | REXPIPES | NA | |||
| Rolex Rings Ltd. | 1950.15 | 1928.90 | 1948.66 | 1955.14 | 9517 | ROLEXRINGS | NA | |||
| Sabar Flex India Ltd. | 14.55 | 12.55 | 13.18 | 12.57 | 10000 | SABAR | Plastic Packaging goods | |||
| Sansera Engineering Ltd. | 722.80 | 711.50 | 721.43 | 722.04 | 40944 | SANSERA | NA | |||
| SBI Cards & Payment Services Ltd. | 723.55 | 720.20 | 721.72 | 720.50 | 715 K | SBICARD | Investment Services | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Schaeffler India Ltd. | 2787.15 | 2753.60 | 2766.46 | 2757.47 | 47600 | SCHAEFFLER | Ball Bearings | |||
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 | 111.84 | 111.64 | 111.72 | 111.65 | 542 | SDL24BEES | ETF | |||
| Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | 5869.00 | 5750.00 | 5813.29 | 5779.48 | 52 | SGBJUL25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5900.00 | 5869.00 | 5883.73 | 5870.69 | 14 | SGBMAR24 | Misc Fin Services | |||
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 5920.00 | 5870.01 | 5912.74 | 5889.14 | 18 | SGBMAY26 | Misc Fin Services | |||
| SGBNOV26 Ltd. | 5720.00 | 5600.00 | 5672.00 | 5643.00 | 15 | SGBNOV26 | Misc Fin Services | |||
| SGBOCT26 Ltd. | 5710.00 | 5599.00 | 5644.73 | 5612.33 | 5 | SGBOCT26 | Misc Fin Services | |||
| Shankara Building Products Ltd. | 638.30 | 634.35 | 637.22 | 637.82 | 23694 | SHANKARA | Stainless Steel | |||
| Shivalik Rasayan Ltd. | 663.20 | 625.60 | 648.13 | 641.13 | 20767 | SHIVALIK | NA | |||
| SIL Investments | 274.75 | 271.15 | 273.70 | 273.91 | 351 | SILINV | Textile Processing | |||
| Silver Touch Technologies Ltd. | 358.70 | 347.75 | 355.75 | 353.49 | 6643 | SILVERTUC | Computer Software | |||
| Siyaram Silk Mills | 428.15 | 414.85 | 425.07 | 425.08 | 122 K | SIYSIL | Cloth | |||
| S.J.S. Enterprises Ltd. | 404.95 | 398.75 | 401.53 | 399.15 | 34305 | SJS | NA | |||
| SKP Bearing Industries Ltd. | 179.25 | 174.00 | 176.69 | 175.40 | 36000 | SKP | Ball Bearings | |||
| Softtech Engineers Ltd. | 162.40 | 154.70 | 159.23 | 157.53 | 1584 | SOFTTECH | Computer Software | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Solar Industries India | 3837.60 | 3811.45 | 3832.60 | 3836.33 | 9808 | SOLARINDS | Explosives | |||
| Spectrum Electrical Industries Ltd. | 307.95 | 294.35 | 297.27 | 295.11 | 12000 | SPECTRUM | NA | |||
| Swelect Energy Systems | 276.95 | 273.45 | 275.27 | 274.53 | 9332 | SWELECTES | Electronic Equipments | |||
| Tarmat | 84.30 | 79.75 | 83.87 | 84.36 | 289 K | TARMAT | Infrastructure | |||
| TCI Express Ltd. | 1484.35 | 1463.60 | 1469.77 | 1467.83 | 22637 | TCIEXP | Courier Services | |||
| Tech Mahindra Ltd. | 1101.95 | 1099.45 | 1100.44 | 1101.85 | 1943 K | TECHM | Computer Software | |||
| TGB Banquets and Hotels | 8.25 | 8.20 | 8.24 | 8.28 | 196 K | TGBHOTELS | Hotels & Restaurants | |||
| Themis Medicare | 1173.15 | 1156.90 | 1165.52 | 1165.02 | 2146 | THEMISMED | Drugs & Pharma | |||
| Tilak Nagar Industries Ltd. | 103.90 | 103.10 | 103.69 | 103.88 | 192 K | TI | Liquors | |||
| Tube Investments of India Ltd. | 2551.40 | 2480.00 | 2509.85 | 2495.69 | 152 K | TIINDIA | Auto Ancillaries | |||
| Timescan Logistics (India) Ltd. | 120.00 | 120.00 | 119.87 | 120.78 | 2000 | TIMESCAN | NA | |||
| Timken India Ltd. | 2798.80 | 2765.50 | 2781.60 | 2770.18 | 117 K | TIMKEN | Ball Bearings | |||
| Tamilnadu Telecommunications | 6.35 | 6.30 | 6.31 | 6.31 | 5774 | TNTELE | Wires & cables | |||
| Touchwood Entertainment Ltd. | 162.65 | 158.05 | 160.30 | 159.47 | 414 | TOUCHWOOD | Media & Entertainment | |||
| TV Vision Ltd. | 2.40 | 2.35 | 2.38 | 2.38 | 4029 | TVVISION | Media & Entertainment | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Universus Photo Imagings Ltd. | 397.25 | 383.00 | 391.05 | 388.99 | 1821 | UNIVPHOTO | NA | |||
| Vadilal Industries | 2226.85 | 2109.55 | 2160.28 | 2132.43 | 63861 | VADILALIND | Dairy products | |||
| Visa Steel Ltd. | 11.55 | 11.05 | 11.34 | 11.27 | 12456 | VISASTEEL | Pig Iron | |||
| Visesh Infotechnics | 0.450 | 0.400 | 0.417 | 0.403 | 4247 K | VISESHINFO | Computer Software | |||
| Vital Chemtech Ltd. | 83.10 | 82.45 | 83.10 | 83.36 | 195 K | VITAL | Specialty Chemicals | |||
| Vardhman Special Steels | 388.15 | 379.80 | 384.89 | 381.85 | 299 K | VSSL | Stainless Steel | |||
| Walpar Nutritions Ltd. | 52.50 | 50.00 | 51.23 | 50.80 | 2000 | WALPAR | NA | |||
| Wealth First Portfolio Managers Ltd. | 304.75 | 296.15 | 300.08 | 298.26 | 348 | WEALTH | NA | |||
| Xchanging Solutions | 56.55 | 55.60 | 56.15 | 56.11 | 280 K | XCHANGING | BPO Services | |||