Technicals Stability Returns
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3P Land Holdings Ltd. | 17.10 | 16.80 | 16.90 | 16.82 | 1994 | 3PLAND | Paper | |||
| AAA Technologies Ltd. | 75.00 | 72.00 | 73.18 | 72.47 | 22500 | AAATECH | BPO Services | |||
| Aarti Industries Ltd. | 664.40 | 657.45 | 663.47 | 662.98 | 437 K | AARTIIND | Organic Chemicals | |||
| Aarvi Encon Ltd. | 169.00 | 158.80 | 162.75 | 159.09 | 79642 | AARVI | Diversified | |||
| Aditya Birla Fashion and Retail Ltd. | 310.60 | 304.95 | 308.03 | 306.95 | 2112 K | ABFRL | Readymade Garments | |||
| Accuracy Shipping Ltd. | 184.10 | 179.20 | 180.96 | 180.51 | 17106 | ACCURACY | Shipping | |||
| Action Construction Equipment Ltd. | 328.70 | 316.80 | 320.98 | 317.30 | 796 K | ACE | Construction | |||
| Adani Ports & Special Economic Zone Ltd. | 879.60 | 876.65 | 877.46 | 877.14 | 5079 K | ADANIPORTS | Shipping | |||
| Ador Welding Ltd. | 860.00 | 848.35 | 855.20 | 852.35 | 9529 | ADORWELD | Welding machinery | |||
| Allied Digital Services L | 105.20 | 103.55 | 104.19 | 103.72 | 109 K | ADSL | Computer Software | |||
| Advani Hotels and Resorts (India) | 79.10 | 78.10 | 78.60 | 78.52 | 56552 | ADVANIHOTR | Hotels & Restaurants | |||
| Agarwal Industrial Corporation Ltd. | 634.50 | 626.80 | 631.02 | 628.88 | 48918 | AGARIND | Road Transport | |||
| Asian Hotels (East) | 113.40 | 112.60 | 112.84 | 112.79 | 3273 | AHLEAST | Hotels & Restaurants | |||
| Ajanta Pharmaceuticals Ltd. | 1232.15 | 1223.25 | 1226.74 | 1225.77 | 20323 | AJANTPHARM | Drugs & Pharma | |||
| AKG Exim Ltd. | 61.10 | 58.30 | 59.29 | 58.39 | 85451 | AKG | NA | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| AksharChem (India) Ltd. | 317.55 | 310.00 | 314.02 | 311.90 | 7055 | AKSHARCHEM | Dyes & Pigments | |||
| Aksh Optifibre Ltd. | 10.20 | 10.10 | 10.16 | 10.15 | 252 K | AKSHOPTFBR | Wires & cables | |||
| Alankit Ltd. | 11.10 | 11.00 | 11.05 | 11.05 | 146 K | ALANKIT | Gems & Jewellery | |||
| Alkyl Amines Chemicals Ltd. | 2870.90 | 2817.15 | 2846.88 | 2831.45 | 40977 | ALKYLAMINE | Organic Chemicals | |||
| Almondz Global Securities | 75.40 | 74.40 | 75.21 | 75.23 | 13339 | ALMONDZ | Investment Services | |||
| Alok Industries Ltd. | 15.05 | 14.90 | 14.99 | 15.01 | 3356 K | ALOKINDS | Textile Processing | |||
| Ambica Agarbathies & Aroma Industries Ltd. | 29.10 | 28.20 | 28.67 | 28.56 | 16256 | AMBICAAGAR | Misccellaneous Articles | |||
| Ambuja Cements Ltd. | 564.65 | 557.85 | 562.61 | 562.71 | 4010 K | AMBUJACEM | Cement | |||
| Ameya Precision Engineers Ltd. | 53.65 | 51.20 | 52.80 | 52.94 | 4000 | AMEYA | Other Products | |||
| Amiable Logistics India Ltd. | 135.75 | 132.65 | 132.96 | 132.99 | 12800 | AMIABLE | Transport Support Services | |||
| Amrutanjan Health Care | 705.80 | 703.75 | 704.04 | 704.07 | 12419 | AMRUTANJAN | Drugs & Pharma | |||
| Anik Industries | 39.00 | 38.30 | 38.73 | 38.43 | 69978 | ANIKINDS | Vegetable oils | |||
| The Anup Engineering Ltd. | 870.70 | 855.75 | 864.99 | 865.37 | 8802 | ANUP | NA | |||
| Apollo Pipes Ltd. | 475.70 | 468.95 | 472.74 | 471.73 | 77620 | APOLLOPIPE | Plastic tubes & pipes | |||
| Apollo Tyres Ltd. | 293.20 | 282.10 | 286.38 | 282.26 | 5019 K | APOLLOTYRE | Tyres & Tubes | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Aptech Ltd. | 326.45 | 319.75 | 322.75 | 320.47 | 163 K | APTECHT | Computer Software | |||
| Rajdarshan Industries Ltd. | 32.80 | 31.50 | 32.68 | 32.75 | 3264 | ARENTERP | Minerals | |||
| Arihant Capital Markets Limited | 67.05 | 65.70 | 66.51 | 66.56 | 40016 | ARIHANTCAP | Investment Services | |||
| Arman Financial Services Ltd. | 1527.55 | 1474.00 | 1498.08 | 1488.05 | 16450 | ARMANFIN | Hire Purchase | |||
| Ashiana Housing Ltd. | 146.95 | 141.55 | 146.07 | 145.83 | 48356 | ASHIANA | Real Estate | |||
| Ashima | 15.20 | 14.10 | 14.51 | 14.15 | 248 K | ASHIMASYN | Cloth | |||
| Asian Energy Services Ltd. | 72.55 | 66.30 | 69.19 | 67.86 | 289 K | ASIANENE | Offshore Drilling | |||
| Astral Ltd. | 1894.00 | 1873.85 | 1889.30 | 1887.27 | 260 K | ASTRAL | Other Plastic Products | |||
| Atal Realtech Ltd. | 71.15 | 63.00 | 66.36 | 64.04 | 705 K | ATALREAL | Real Estate | |||
| Agro Tech Foods Ltd. | 769.80 | 760.40 | 766.20 | 765.12 | 15387 | ATFL | Vegetable oils | |||
| Atul Ltd. | 8201.55 | 7996.35 | 8081.74 | 8030.33 | 30408 | ATUL | Dyes & Pigments | |||
| Atul Auto Ltd. | 322.90 | 302.95 | 312.67 | 308.83 | 438 K | ATULAUTO | Two & Three Wheelers | |||
| Aurangabad Distillery Ltd. | 135.50 | 129.05 | 134.65 | 134.24 | 2000 | AURDIS | NA | |||
| Aurobindo Pharma Ltd. | 464.05 | 456.30 | 460.65 | 459.94 | 1331 K | AUROPHARMA | Drugs & Pharma | |||
| Autoline Industries | 87.20 | 85.45 | 86.65 | 86.76 | 110 K | AUTOIND | Auto Ancillaries | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Axita Cotton Ltd. | 36.85 | 36.15 | 36.66 | 36.68 | 1102 K | AXITA | ETF | |||
| Bafna Pharmaceuticals Ltd. | 98.65 | 98.25 | 98.55 | 98.74 | 1802 | BAFNAPH | Drugs & Pharma | |||
| Balaji Telefilms Ltd. | 46.15 | 45.25 | 45.54 | 45.27 | 124 K | BALAJITELE | Recreational Services | |||
| Banco Products (India) Ltd. | 200.25 | 199.40 | 200.08 | 200.58 | 53866 | BANCOINDIA | Auto Ancillaries | |||
| Bandhan Bank Ltd. | 219.15 | 212.50 | 215.34 | 213.54 | 12998 K | BANDHANBNK | Banking | |||
| Bang Overseas | 46.60 | 46.35 | 46.49 | 46.65 | 31291 | BANG | Readymade Garments | |||
| Barbeque Nation Hospitality Ltd. | 1053.20 | 1040.85 | 1047.58 | 1049.07 | 53070 | BARBEQUE | Hotels & Restaurants | |||
| Black Box Ltd. | 138.70 | 137.55 | 138.62 | 139.00 | 14417 | BBOX | Communication Equipments | |||
| Bombay Burmah Trading Corporation Ltd. | 918.65 | 917.15 | 918.28 | 917.63 | 20685 | BBTC | Tea & Coffee | |||
| BF Investment | 284.10 | 281.40 | 282.92 | 281.94 | 9401 | BFINVEST | Investment Services | |||
| BF Utilities Ltd. | 388.15 | 376.40 | 380.01 | 376.47 | 193 K | BFUTILITIE | Electricity Generation | |||
| Bharat Gears | 126.85 | 124.80 | 126.48 | 126.71 | 43557 | BHARATGEAR | Auto Ancillaries | |||
| Bharat Wire Ropes Ltd. | 119.45 | 113.60 | 115.78 | 114.32 | 242 K | BHARATWIRE | Industrial Machinery | |||
| Oswal Chemicals & Fertilizers Ltd. | 28.45 | 28.20 | 28.33 | 28.28 | 227 K | BINDALAGRO | Nitrogenous Fertilizer | |||
| Biocon Ltd. | 282.15 | 274.45 | 279.92 | 279.85 | 1972 K | BIOCON | Drugs & Pharma | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Biofil Chemicals & Pharmaceuticals Ltd. | 54.65 | 54.45 | 54.63 | 54.92 | 38084 | BIOFILCHEM | Drugs & Pharma | |||
| Birla Cable Ltd. | 160.00 | 153.35 | 155.61 | 153.38 | 756 K | BIRLACABLE | Communication Equipments | |||
| Bombay Dyeing & Manufacturing Co. Ltd. | 80.80 | 80.55 | 80.72 | 80.70 | 1578 K | BOMDYEING | Cloth | |||
| BPL Ltd. | 71.55 | 70.55 | 71.35 | 71.50 | 95780 | BPL | Consumer Electronics | |||
| Brigade Enterprises Limit | 479.75 | 469.90 | 472.55 | 469.97 | 120 K | BRIGADE | Real Estate | |||
| The Byke Hospitality Ltd. | 40.05 | 39.45 | 39.58 | 39.54 | 55616 | BYKE | Hotels & Restaurants | |||
| Cadsys (India) Ltd. | 32.25 | 30.75 | 31.77 | 31.84 | 4000 | CADSYS | Computer Software | |||
| California Software | 21.70 | 20.45 | 20.99 | 20.70 | 146 K | CALSOFT | Computer Software | |||
| C & C Constructions | 2.35 | 2.25 | 2.29 | 2.27 | 41712 | CANDC | Computer Software | |||
| Capacit'e Infraprojects Ltd. | 143.90 | 138.95 | 141.40 | 141.33 | 175 K | CAPACITE | Real Estate | |||
| Country Club Hospitality & Holidays | 7.40 | 7.35 | 7.40 | 7.41 | 51591 | CCHHL | Hotels & Restaurants | |||
| Central Depository Services (India) Ltd. | 1217.95 | 1215.25 | 1216.40 | 1216.05 | 185 K | CDSL | Misc Fin Services | |||
| Central Bank of India | 25.65 | 25.00 | 25.57 | 25.43 | 31159 K | CENTRALBK | Banking | |||
| Chemplast Sanmar Ltd. | 390.45 | 389.75 | 390.19 | 390.23 | 60908 | CHEMPLASTS | Organic Chemicals | |||
| Cheviot Company Ltd. | 1200.60 | 1190.35 | 1199.32 | 1201.66 | 1740 | CHEVIOT | Jute Products | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Cigniti Technologies | 537.10 | 537.65 | 536.70 | 537.85 | 79251 | CIGNITITEC | Computer Software | |||
| Cinevista Ltd. | 11.30 | 11.30 | 11.30 | 11.31 | 11715 | CINEVISTA | Recreational Services | |||
| Cipla Ltd. | 1105.35 | 1095.35 | 1102.99 | 1102.16 | 1454 K | CIPLA | Drugs & Pharma | |||
| Clean Science & Technology Ltd. | 1512.45 | 1495.95 | 1501.03 | 1497.64 | 105 K | CLEAN | Specialty Chemicals | |||
| Cyber Media Research & Services Ltd. | 238.00 | 235.00 | 237.43 | 237.75 | 1600 | CMRSL | Media & Entertainment | |||
| Coal India Ltd | 231.40 | 228.50 | 230.03 | 229.38 | 10046 K | COALINDIA | Coal & Lignite | |||
| Compucom Software | 21.55 | 20.70 | 21.05 | 20.86 | 176 K | COMPUSOFT | Computer Software | |||
| Consolidated Finvest & Holdings Ltd. | 134.30 | 125.30 | 128.97 | 126.54 | 3685 | CONSOFINVT | Financial Institutions | |||
| Control Print Ltd. | 413.95 | 411.15 | 412.86 | 412.99 | 5523 | CONTROLPR | Others | |||
| Cosmo First Ltd. | 693.90 | 689.15 | 691.83 | 692.92 | 26389 | COSMOFIRST | Plastic Films | |||
| CSB Bank Ltd. | 218.00 | 216.20 | 217.09 | 216.80 | 275 K | CSBBANK | Banking | |||
| CSL Finance Ltd. | 257.60 | 253.90 | 256.01 | 255.41 | 36543 | CSLFINANCE | Investment Services | |||
| Cambridge Technology Enterprises | 62.30 | 58.50 | 59.93 | 58.80 | 127 K | CTE | Computer Software | |||
| City Union Bank Ltd. | 186.55 | 184.20 | 185.12 | 184.26 | 1515 K | CUB | Banking | |||
| Cyber Media (India) | 19.65 | 19.05 | 19.39 | 19.33 | 59359 | CYBERMEDIA | Publishing | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Datamatics Global Services Ltd. | 306.80 | 305.70 | 306.24 | 306.19 | 45583 | DATAMATICS | Computer Software | |||
| D.B. Realty Ltd. | 97.45 | 96.00 | 96.64 | 96.54 | 280 K | DBREALTY | Real Estate | |||
| DCM Nouvelle Ltd. | 152.70 | 152.20 | 152.49 | 152.75 | 58230 | DCMNVL | Cotton & Blended Yarn | |||
| Delhivery Ltd. | 331.70 | 329.95 | 331.42 | 333.27 | 3881 K | DELHIVERY | Courier Services | |||
| Delta Manufacturing Ltd. | 71.20 | 70.75 | 71.18 | 71.24 | 3664 | DELTAMAGNT | Electrical Machinery | |||
| De Nora India | 702.60 | 695.85 | 699.76 | 699.19 | 4182 | DENORA | Other Metal Products | |||
| Destiny Logistics & Infra Ltd. | 21.40 | 20.40 | 20.89 | 20.54 | 12000 | DESTINY | Transport Support Services | |||
| Dhanalakshmi Bank Ltd. | 15.10 | 14.70 | 14.87 | 14.71 | 2954 K | DHANBANK | Banking | |||
| Dhani Services Ltd. | 47.50 | 45.25 | 46.35 | 46.00 | 1937 K | DHANI | Hire Purchase | |||
| Dharani Sugars and Chemicals | 10.40 | 10.25 | 10.34 | 10.30 | 39539 | DHARSUGAR | Sugar | |||
| DIC India | 392.35 | 372.60 | 386.39 | 385.45 | 3743 | DICIND | Dyes & Pigments | |||
| DiGiSPICE Technologies Ltd. | 23.20 | 23.05 | 23.10 | 23.12 | 41612 | DIGISPICE | Telecom Services | |||
| DLF Ltd. | 396.60 | 392.15 | 393.50 | 392.60 | 3584 K | DLF | Real Estate | |||
| D-Link (India) Ltd. | 283.05 | 270.75 | 275.36 | 271.42 | 740 K | DLINKINDIA | Communication Equipments | |||
| Dolat Algotech Ltd. | 68.25 | 66.85 | 67.53 | 67.23 | 41775 | DOLATALGO | Investment Services | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| D. P. Abhushan Ltd. | 311.15 | 308.85 | 310.21 | 310.49 | 5262 | DPABHUSHAN | Gems & Jewellery | |||
| DSPC | 13.25 | 13.10 | 13.16 | 13.12 | 79410 | DPSCLTD | Others | |||
| D P Wires Ltd. | 386.75 | 382.70 | 383.88 | 382.83 | 3416 | DPWIRES | Steel Wires | |||
| Dredging Corporation of India Ltd. | 431.30 | 415.45 | 422.65 | 417.46 | 1086 K | DREDGECORP | Transport Support Services | |||
| Eicher Motors Ltd. | 3414.10 | 3377.35 | 3390.09 | 3378.86 | 512 K | EICHERMOT | Commercial Vehicles | |||
| Electrosteel Castings Ltd. | 41.05 | 40.70 | 41.01 | 41.01 | 705 K | ELECTCAST | Steel Tubes & Pipes | |||
| Electrotherm (India) | 70.95 | 70.25 | 70.90 | 70.94 | 13288 | ELECTHERM | Electrical Machinery | |||
| Emami Realty Ltd. | 70.20 | 67.60 | 69.19 | 68.99 | 66300 | EMAMIREAL | Infrastructure | |||
| Emkay Global Financial Services | 73.10 | 72.90 | 73.05 | 72.94 | 16764 | EMKAY | Investment Services | |||
| Emmbi Industries | 93.35 | 92.60 | 92.91 | 92.62 | 15580 | EMMBI | Misccellaneous Articles | |||
| eMudhra Ltd. | 311.00 | 306.45 | 308.58 | 307.81 | 86376 | EMUDHRA | Computer Hardware | |||
| Endurance Technologies | 1515.65 | 1497.80 | 1509.87 | 1507.61 | 14867 | ENDURANCE | Auto Ancillaries | |||
| EPL Ltd. | 161.85 | 154.10 | 156.85 | 154.80 | 1039 K | EPL | Plastic Packaging goods | |||
| Equitas Small Finance Bank Ltd. | 53.40 | 52.30 | 52.76 | 52.54 | 1237 K | EQUITASBNK | Banking | |||
| Eris Lifesciences Ltd. | 669.60 | 666.50 | 669.42 | 670.42 | 53273 | ERIS | Drugs & Pharma | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Escorts Kubota Ltd. | 2288.35 | 2185.40 | 2229.65 | 2189.42 | 1674 K | ESCORTS | Auto Ancillaries | |||
| Integra Essentia Ltd. | 8.30 | 8.10 | 8.20 | 8.15 | 1009 K | ESSENTIA | Readymade Garments | |||
| Everest Industries Ltd. | 749.80 | 735.60 | 747.09 | 746.38 | 34122 | EVERESTIND | Cement | |||
| Excel Realty N Infra Ltd. | 0.300 | 0.250 | 0.287 | 0.283 | 79588 K | EXCEL | BPO Services | |||
| Excel Industries | 1176.40 | 1173.20 | 1176.11 | 1177.54 | 6372 | EXCELINDUS | Pesticides | |||
| Exide Industries Ltd. | 185.55 | 181.85 | 183.31 | 182.34 | 4220 K | EXIDEIND | Storage Batteries | |||
| Expleo Solutions Ltd. | 1236.10 | 1224.65 | 1229.19 | 1228.83 | 8669 | EXPLEOSOL | Computer Software | |||
| FCS Software Solutions Ltd. | 2.90 | 2.65 | 2.79 | 2.75 | 8616 K | FCSSOFT | Computer Software | |||
| FDC Ltd. | 292.70 | 280.85 | 284.68 | 281.06 | 310 K | FDC | Drugs & Pharma | |||
| Finolex Industries Ltd. | 161.75 | 156.20 | 158.15 | 156.30 | 2058 K | FINPIPE | Plastic tubes & pipes | |||
| Foce India Ltd. | 555.00 | 525.00 | 547.05 | 546.24 | 1200 | FOCE | Clocks & Watches | |||
| Focus Lighting & Fixtures Ltd. | 263.05 | 239.15 | 251.12 | 246.25 | 113 K | FOCUS | Electrical Machinery | |||
| Future Supply Chain Solutions Ltd. | 27.65 | 27.70 | 27.61 | 27.90 | 45335 | FSC | Air Transport | |||
| Gujarat Ambuja Exports Ltd. | 230.05 | 227.40 | 228.66 | 228.20 | 137 K | GAEL | Soyabean Products | |||
| Gallantt Ispat Ltd. | 64.20 | 63.10 | 63.56 | 63.39 | 35071 | GALLANTT | Sponge Iron | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Gati Ltd | 166.50 | 162.70 | 164.20 | 163.09 | 351 K | GATI | Courier Services | |||
| Geekay Wires Ltd. | 75.95 | 73.25 | 74.52 | 74.04 | 40321 | GEEKAYWIRE | Wires & cables | |||
| Generic Engineering Construction and Projects Ltd. | 32.45 | 32.40 | 32.44 | 32.51 | 32443 | GENCON | NA | |||
| GE Power India Ltd. | 142.95 | 130.75 | 135.11 | 131.33 | 1099 K | GEPIL | Infrastructure | |||
| GIC Housing Finance Ltd. | 157.30 | 152.10 | 154.03 | 152.25 | 400 K | GICHSGFIN | Housing Finance | |||
| Globe International Carriers Ltd. | 42.50 | 40.95 | 41.55 | 41.47 | 111 K | GICL | Transport Support Services | |||
| Gillanders Arbuthnot & Co | 75.65 | 74.65 | 75.18 | 75.26 | 12766 | GILLANDERS | Tea & Coffee | |||
| Gillette India Ltd. | 5055.30 | 5001.10 | 5050.17 | 5053.33 | 4674 | GILLETTE | Cosmetics & Toiletries | |||
| Glaxosmithkline Pharmaceuticals Ltd. | 1333.70 | 1300.55 | 1313.23 | 1304.52 | 104 K | GLAXO | Drugs & Pharma | |||
| Glenmark Pharmaceuticals Ltd. | 426.35 | 419.95 | 422.95 | 420.11 | 693 K | GLENMARK | Drugs & Pharma | |||
| Glenmark Life Sciences Ltd. | 422.35 | 419.10 | 421.22 | 420.99 | 49980 | GLS | NA | |||
| Golden Tobacco | 72.25 | 71.25 | 71.89 | 71.82 | 5210 | GOLDENTOBC | Tobacco Products | |||
| Goodyear India Ltd. | 1093.65 | 1063.25 | 1074.80 | 1065.30 | 24705 | GOODYEAR | NA | |||
| Graphite India Ltd. | 380.45 | 373.35 | 376.23 | 375.51 | 497 K | GRAPHITE | Welding machinery | |||
| Greaves Cotton Ltd. | 148.40 | 145.95 | 147.14 | 146.77 | 1221 K | GREAVESCOT | Electronic Equipments | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Greenply Industries | 159.65 | 157.85 | 158.93 | 158.58 | 104 K | GREENPLY | Wood | |||
| Orient Green Power Company Ltd. | 8.40 | 8.25 | 8.31 | 8.28 | 2911 K | GREENPOWER | Power Projects | |||
| GRP Ltd | 1998.15 | 1981.90 | 1991.87 | 1988.01 | 695 | GRPLTD | Rubber & Rubber Products | |||
| Gujarat Sidhee Cement | 38.20 | 37.90 | 38.02 | 37.97 | 121 K | GSCLCEMENT | Cement | |||
| GSS Infotech | 319.95 | 314.35 | 317.71 | 317.48 | 94428 | GSS | Computer Software | |||
| Gujarat Alkalies & Chemicals Ltd. | 787.25 | 782.10 | 785.97 | 784.16 | 95614 | GUJALKALI | Caustic Soda | |||
| Gujarat Apollo Industries | 199.20 | 193.00 | 196.68 | 195.68 | 10410 | GUJAPOLLO | Other Machinery | |||
| GP Petroleums Ltd | 42.80 | 42.35 | 42.28 | 42.44 | 208 K | GULFPETRO | Lubricants, etc. | |||
| Sri Havisha Hospitality and Infrastructure Ltd. | 2.15 | 2.10 | 2.12 | 2.12 | 21084 | HAVISHA | Other Services | |||
| HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF | 87.52 | 87.02 | 87.35 | 87.27 | 3773 | HDFCGROWTH | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF | 133.70 | 131.60 | 132.59 | 131.93 | 33 | HDFCLOWVOL | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF | 430.60 | 425.48 | 428.28 | 427.33 | 246 | HDFCNEXT50 | ETF | |||
| Heads UP Ventures Ltd. | 13.35 | 13.30 | 13.33 | 13.33 | 24996 | HEADSUP | Retail | |||
| H.E.G. Ltd. | 1021.30 | 1012.20 | 1020.65 | 1023.66 | 188 K | HEG | Welding machinery | |||
| Hero MotoCorp Ltd. | 2708.15 | 2673.10 | 2683.87 | 2675.69 | 423 K | HEROMOTOCO | Two & Three Wheelers | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Hilton Metal Forging Ltd. | 77.40 | 73.75 | 75.99 | 75.42 | 134 K | HILTON | Other Metal Products | |||
| Hindustan Composites | 291.25 | 290.95 | 291.14 | 292.56 | 4095 | HINDCOMPOS | Auto Ancillaries | |||
| Hind Rectifiers | 237.35 | 231.65 | 233.63 | 231.83 | 22583 | HIRECT | Electronic Components | |||
| HLE Glasscoat Ltd. | 633.75 | 631.80 | 633.02 | 634.12 | 14635 | HLEGLAS | NA | |||
| HLV Ltd. | 10.65 | 10.55 | 10.55 | 10.56 | 196 K | HLVLTD | Hotels & Restaurants | |||
| Hindprakash Industries Ltd. | 100.45 | 96.35 | 98.59 | 98.03 | 4674 | HPIL | Dyes & Pigments | |||
| HT Media Ltd. | 19.95 | 19.55 | 19.73 | 19.61 | 275 K | HTMEDIA | Publishing | |||
| Hubtown | 48.45 | 46.15 | 47.50 | 47.01 | 155 K | HUBTOWN | Real Estate | |||
| Indiabulls Real Estate Ltd. | 81.70 | 79.60 | 81.10 | 81.38 | 13724 K | IBREALEST | Real Estate | |||
| Indiabulls Housing Finance | 138.15 | 123.75 | 129.05 | 124.59 | 52110 K | IBULHSGFIN | Housing Finance | |||
| ICDS Ltd. | 32.95 | 32.90 | 32.89 | 32.91 | 695 | ICDSLTD | NA | |||
| ICE Make Refrigeration Ltd. | 286.20 | 272.95 | 276.66 | 273.51 | 41325 | ICEMAKE | Electronic Components | |||
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 50.73 | 50.31 | 50.48 | 50.37 | 43 | ICICI5GSEC | ETF | |||
| ICICI Prudential Midcap Select ETF | 103.85 | 101.98 | 102.70 | 102.09 | 5296 | ICICIMCAP | ETF | |||
| Indo Count Industries | 134.50 | 132.55 | 133.22 | 132.69 | 197 K | ICIL | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Industrial Development Bank of India Ltd. | 50.95 | 48.95 | 49.62 | 48.95 | 40311 K | IDBI | Banking | |||
| IDFC Ltd. | 80.20 | 78.40 | 79.24 | 78.64 | 8151 K | IDFC | State Financial Corp | |||
| IIFL Securities Ltd. | 68.15 | 67.30 | 67.65 | 67.51 | 279 K | IIFLSEC | Investment Services | |||
| Imagicaaworld Entertainment Ltd. | 32.50 | 31.55 | 31.90 | 31.72 | 406 K | IMAGICAA | Recreational Services | |||
| Indian Metals & Ferro Alloys Ltd. | 238.40 | 234.40 | 235.86 | 234.57 | 25038 | IMFA | Metal Tanks & Fabrications | |||
| Incredible Industries Ltd. | 23.10 | 22.80 | 23.04 | 23.04 | 3176 | INCREDIBLE | Wires & cables | |||
| India Cements Ltd. | 240.95 | 234.65 | 237.08 | 234.86 | 2881 K | INDIACEM | Cement | |||
| Indiamart Intermesh Ltd. | 4379.60 | 4338.15 | 4363.05 | 4367.12 | 52618 | INDIAMART | E-Commerce | |||
| India Nippon Electricals | 420.40 | 410.90 | 415.09 | 413.11 | 15013 | INDNIPPON | Auto Ancillaries | |||
| Indo Rama Synthetics Ltd. | 53.20 | 52.70 | 53.15 | 53.20 | 48922 | INDORAMA | Synthetic Yarn | |||
| Indo Tech Transformers Limited | 185.35 | 182.65 | 184.29 | 184.27 | 6474 | INDOTECH | Transformers | |||
| Indowind Energy Limited | 14.05 | 13.90 | 14.01 | 14.03 | 77983 | INDOWIND | Power Projects | |||
| Ind-Swift | 9.20 | 9.05 | 9.11 | 9.08 | 14816 | INDSWFTLTD | Drugs & Pharma | |||
| InfoBeans Technologies Ltd. | 512.20 | 502.40 | 508.73 | 508.16 | 9026 | INFOBEAN | Computer Software | |||
| Inox Wind Ltd. | 119.65 | 118.05 | 118.97 | 118.48 | 325 K | INOXWIND | Power Projects | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Ipca Laboratories Ltd. | 869.05 | 853.20 | 861.91 | 859.48 | 334 K | IPCALAB | Drugs & Pharma | |||
| Integrated Personnel Services Ltd. | 84.15 | 79.65 | 81.63 | 80.10 | 218 K | IPSL | Other Services | |||
| Ircon International Ltd. | 61.10 | 59.40 | 60.09 | 59.45 | 17436 K | IRCON | Infrastructure | |||
| ICICI Securities Ltd. | 523.35 | 519.20 | 523.19 | 524.77 | 207 K | ISEC | Investment Services | |||
| Inox Wind Energy Ltd. | 997.80 | 964.70 | 985.86 | 982.24 | 11866 | IWEL | NA | |||
| Jai Balaji Industries Limited | 41.45 | 40.85 | 41.06 | 40.91 | 7743 | JAIBALAJI | Sponge Iron | |||
| Jainam Ferro Alloys (I) Ltd. | 175.00 | 172.00 | 174.40 | 174.92 | 6000 | JAINAM | NA | |||
| Jayant Agro Organics Ltd. | 174.90 | 166.75 | 169.52 | 166.91 | 58046 | JAYAGROGN | Vegetable oils | |||
| Jayaswal Neco Industries Ltd. | 25.40 | 24.65 | 25.07 | 25.00 | 68451 | JAYNECOIND | Castings & Forgings | |||
| Jet Airways (India) Ltd. | 72.20 | 68.80 | 69.55 | 68.97 | 68333 | JETAIRWAYS | Air Transport | |||
| JINDAL PHOTO LTD. | 346.00 | 342.95 | 345.34 | 346.21 | 9613 | JINDALPHOT | Photographic Films | |||
| Jindal Drilling & Industries Ltd. | 313.95 | 310.30 | 311.63 | 310.43 | 46844 | JINDRILL | Offshore Drilling | |||
| JK Cement Limited | 3014.50 | 2944.50 | 2969.23 | 2944.58 | 170 K | JKCEMENT | Cement | |||
| Jullundur Motor Agency Delhi | 69.50 | 68.75 | 68.97 | 68.82 | 11836 | JMA | Other Services | |||
| JM Financial Ltd. | 73.55 | 71.10 | 71.96 | 71.24 | 6429 K | JMFINANCIL | Misc Fin Services | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Jaiprakash Power Ventures Ltd. | 7.45 | 7.35 | 7.42 | 7.39 | 42401 K | JPPOWER | Electricity Generation | |||
| Jindal Stainless Ltd. | 176.55 | 173.35 | 175.93 | 175.36 | 1041 K | JSL | Stainless Steel | |||
| Jeena Sikho Lifecare Ltd. | 260.70 | 237.00 | 247.05 | 241.96 | 61000 | JSLL | NA | |||
| JSW Energy Ltd. | 307.60 | 300.90 | 303.07 | 301.16 | 1183 K | JSWENERGY | Power Projects | |||
| Jubilant Ingrevia Ltd. | 539.60 | 532.50 | 533.91 | 534.03 | 347 K | JUBLINGREA | NA | |||
| Jyothy Labs Ltd. | 194.85 | 189.90 | 191.80 | 190.45 | 632 K | JYOTHYLAB | Cosmetics & Toiletries | |||
| Kanani Industries | 8.20 | 8.10 | 8.16 | 8.15 | 132 K | KANANIIND | Investment Services | |||
| Kanpur Plastipack Ltd. | 92.30 | 91.50 | 92.07 | 92.10 | 12763 | KANPRPLA | NA | |||
| Kansai Nerolac Paints Ltd. | 435.30 | 433.00 | 433.87 | 433.32 | 46177 | KANSAINER | Paints & Varnishes | |||
| Karma Energy | 28.25 | 28.15 | 28.20 | 28.27 | 3241 | KARMAENG | Electronic Equipments | |||
| KCP Ltd. | 123.05 | 119.45 | 121.05 | 120.42 | 199 K | KCP | Cement | |||
| Kernex Microsystems (India) | 340.70 | 324.50 | 329.11 | 325.69 | 19346 | KERNEX | Computer Software | |||
| Keynote Financial Services Ltd. | 106.15 | 103.25 | 104.36 | 103.53 | 7318 | KEYFINSERV | Hire Purchase | |||
| Khadim India Ltd. | 264.25 | 261.40 | 264.02 | 264.34 | 36049 | KHADIM | Personal Care | |||
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 49.15 | 47.50 | 49.05 | 49.18 | 3100 | KHFM | Hotels & Restaurants | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Kalyani Investment Company | 1809.15 | 1775.35 | 1795.67 | 1792.42 | 826 | KICL | Investment Services | |||
| Kilitch Drugs (India) | 165.10 | 163.15 | 163.94 | 163.48 | 9001 | KILITCH | Drugs & Pharma | |||
| KIOCL Ltd. | 195.65 | 186.50 | 191.59 | 188.69 | 298 K | KIOCL | Sponge Iron | |||
| Kitex Garments | 192.80 | 190.90 | 192.20 | 192.32 | 61585 | KITEX | Readymade Garments | |||
| Kolte - Patil Developers | 312.95 | 312.05 | 312.63 | 312.71 | 53851 | KOLTEPATIL | Real Estate | |||
| Jay Jalaram Technologies Ltd. | 183.05 | 174.35 | 182.73 | 185.01 | 69000 | KORE | Retail | |||
| Kotyark Industries Ltd. | 453.10 | 447.80 | 453.09 | 453.98 | 10000 | KOTYARK | NA | |||
| Kridhan Infra Ltd. | 3.40 | 3.25 | 3.36 | 3.35 | 37498 | KRIDHANINF | Steel Tubes & Pipes | |||
| Kriti Nutrients Ltd. | 52.90 | 51.80 | 52.47 | 52.33 | 34793 | KRITINUT | Vegetable oils | |||
| Kalyani Steels | 318.85 | 315.35 | 317.91 | 318.18 | 13674 | KSL | Finished Steel | |||
| Kuantum Papers Ltd. | 150.80 | 148.60 | 149.47 | 149.04 | 179 K | KUANTUM | Paper | |||
| Dr. Lal Pathlabs Ltd. | 2428.05 | 2392.60 | 2421.63 | 2417.67 | 134 K | LALPATHLAB | Drugs & Pharma | |||
| Lasa Supergenerics Ltd. | 31.50 | 31.05 | 31.26 | 31.22 | 65304 | LASA | Drugs & Pharma | |||
| Latent View Analytics Ltd. | 377.05 | 376.05 | 376.42 | 376.29 | 219 K | LATENTVIEW | NA | |||
| Laurus Labs Ltd. | 455.20 | 449.15 | 454.03 | 453.46 | 2016 K | LAURUSLABS | Drugs & Pharma | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Laxmi Cotspin Ltd. | 23.30 | 23.25 | 23.28 | 23.27 | 23943 | LAXMICOT | Textile Processing | |||
| LCC Infotech | 2.30 | 2.20 | 2.27 | 2.27 | 119 K | LCCINFOTEC | Computer Software | |||
| Lemon Tree Hotels Ltd. | 93.40 | 90.10 | 91.98 | 91.72 | 5122 K | LEMONTREE | Hotels & Restaurants | |||
| Lakshmi Finance & Industrial Corporation Ltd. | 99.65 | 98.90 | 99.23 | 99.34 | 2335 | LFIC | Equipment Leasing | |||
| LGB Forge | 9.50 | 9.05 | 9.24 | 9.14 | 88287 | LGBFORGE | Castings & Forgings | |||
| Libas Consumer Products Ltd. | 20.45 | 19.85 | 20.06 | 19.98 | 137 K | LIBAS | Cloth | |||
| LIC Housing Finance Ltd. | 383.25 | 371.30 | 375.36 | 371.61 | 2688 K | LICHSGFIN | Housing Finance | |||
| Life Insurance Corporation of India | 627.75 | 624.25 | 625.20 | 625.09 | 803 K | LICI | NA | |||
| Loyal Textile Mills Ltd. | 768.65 | 743.95 | 753.27 | 749.10 | 3355 | LOYALTEX | Miscellaneous Textiles | |||
| Lloyds Steels Industries | 13.05 | 12.40 | 12.68 | 12.51 | 5538 K | LSIL | Steel Wires | |||
| Lupin Ltd. | 719.75 | 719.10 | 719.51 | 719.59 | 851 K | LUPIN | Drugs & Pharma | |||
| Macpower CNC Machines Ltd. | 349.65 | 346.45 | 349.15 | 348.53 | 17387 | MACPOWER | Industrial Machinery | |||
| Maha Rashtra Apex Corporation Ltd. | 104.65 | 100.50 | 103.16 | 102.52 | 6247 | MAHAPEXLTD | Hire Purchase | |||
| Maks Energy Solutions India Ltd. | 46.00 | 45.00 | 45.57 | 45.65 | 12000 | MAKS | Electrical Machinery | |||
| Mallcom (India) Ltd. | 676.20 | 669.50 | 673.25 | 672.52 | 685 | MALLCOM | NA | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Manaksia Aluminium Company Ltd. | 21.00 | 20.70 | 20.96 | 20.95 | 33730 | MANAKALUCO | Aluminium Products | |||
| Man Infraconstruction Ltd. | 77.10 | 76.50 | 76.89 | 77.09 | 755 K | MANINFRA | Construction | |||
| C.E. Info Systems Ltd. | 1189.95 | 1149.85 | 1170.57 | 1166.17 | 91615 | MAPMYINDIA | NA | |||
| Maral Overseas | 56.75 | 56.15 | 56.65 | 56.79 | 8621 | MARALOVER | Cotton & Blended Yarn | |||
| Marine Electricals (India) Ltd. | 33.30 | 33.15 | 33.19 | 33.22 | 97653 | MARINE | Electronic Equipments | |||
| Madhya Bharat Agro Products Ltd. | 467.40 | 464.95 | 466.25 | 465.16 | 7373 | MBAPL | Other Fertilisers | |||
| Melstar Infotech | 2.25 | 2.15 | 2.23 | 2.24 | 2 | MELSTAR | Computer Software | |||
| Menon Bearings | 97.25 | 92.80 | 95.18 | 94.57 | 117 K | MENONBE | Auto Ancillaries | |||
| Mercator Ltd. | 1.10 | 1.05 | 1.08 | 1.08 | 418 K | MERCATOR | Shipping | |||
| Mahanagar Gas Ltd | 891.20 | 870.70 | 880.83 | 878.20 | 318 K | MGL | Crude Oil & Natural Gas | |||
| Milton Industries Ltd. | 17.75 | 16.95 | 17.37 | 17.30 | 8800 | MILTON | Diversified | |||
| MM Forgings | 867.90 | 851.35 | 855.82 | 853.23 | 22602 | MMFL | Castings & Forgings | |||
| MMP Industries Ltd. | 132.35 | 131.15 | 131.96 | 132.37 | 21102 | MMP | Aluminium Products | |||
| Modison Ltd. | 61.20 | 61.05 | 61.09 | 61.19 | 36514 | MODISONLTD | NA | |||
| Mohit Industries | 16.90 | 16.50 | 16.73 | 16.70 | 13271 | MOHITIND | Textile Processing | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Moksh Ornaments Ltd. | 11.00 | 10.60 | 10.82 | 10.88 | 547 K | MOKSH | Gems & Jewellery | |||
| Morarjee Textiles | 22.00 | 20.10 | 20.89 | 20.36 | 80922 | MORARJEE | Textile Processing | |||
| MPS Ltd | 894.25 | 883.40 | 888.96 | 887.27 | 13324 | MPSLTD | Books & Newspapers | |||
| MSTC Ltd. | 282.35 | 276.65 | 279.26 | 278.83 | 272 K | MSTCLTD | NA | |||
| Mukta Arts Ltd | 55.55 | 54.10 | 54.70 | 54.49 | 11761 | MUKTAARTS | Recreational Services | |||
| Munjal Auto Industries | 50.30 | 49.20 | 49.62 | 49.31 | 144 K | MUNJALAU | Auto Ancillaries | |||
| Munjal Showa Ltd. | 110.25 | 105.30 | 107.15 | 105.57 | 222 K | MUNJALSHOW | Auto Ancillaries | |||
| Murudeshwar Ceramics | 41.60 | 41.00 | 41.40 | 41.37 | 187 K | MURUDCERA | Granite and Ceramic tiles | |||
| Nahar Capital and Financial Services | 320.90 | 313.85 | 315.86 | 313.99 | 12327 | NAHARCAP | Investment Services | |||
| Nath Bio-Genes | 160.10 | 143.70 | 151.97 | 149.31 | 252 K | NATHBIOGEN | Other Agriculture Products | |||
| Nava Ltd. | 185.75 | 181.90 | 183.35 | 182.22 | 170 K | NAVA | Diversified | |||
| NCL Industries | 179.75 | 175.15 | 176.57 | 175.19 | 82621 | NCLIND | Cement | |||
| Nandan Denim | 26.70 | 26.65 | 26.67 | 26.68 | 211 K | NDL | Cloth | |||
| NDTV Ltd. | 385.60 | 367.25 | 373.26 | 370.11 | 107 K | NDTV | Recreational Services | |||
| Neogen Chemicals Ltd. | 1339.60 | 1288.50 | 1314.54 | 1310.59 | 52995 | NEOGEN | Specialty Chemicals | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Network18 Media & Investments Ltd. | 62.95 | 60.40 | 61.36 | 60.66 | 1752 K | NETWORK18 | Recreational Services | |||
| Neuland Laboratories | 1771.90 | 1744.30 | 1757.94 | 1753.47 | 32478 | NEULANDLAB | Drugs & Pharma | |||
| Nifty Realty | 444.90 | 439.75 | 441.23 | 440.14 | 0 | NIFTY_REALITY | Sectoral Index | |||
| Nila Infrastructures Ltd. | 6.85 | 6.50 | 6.70 | 6.66 | 930 K | NILAINFRA | Real Estate | |||
| Nitco | 23.00 | 22.90 | 22.98 | 22.94 | 38057 | NITCO | Granite and Ceramic tiles | |||
| NOCIL Ltd. | 233.15 | 231.25 | 232.05 | 231.41 | 238 K | NOCIL | Thermoplastics | |||
| Nalwa Sons Investment | 2403.15 | 2380.05 | 2394.44 | 2392.75 | 2227 | NSIL | Investment Services | |||
| FSN E-Commerce Ventures Ltd. | 176.05 | 171.05 | 174.23 | 175.14 | 17068 K | NYKAA | NA | |||
| Oriental Aromatics Ltd. | 453.35 | 452.20 | 452.35 | 453.22 | 6668 | OAL | Specialty Chemicals | |||
| Oberoi Realty Ltd. | 894.50 | 877.50 | 886.47 | 883.94 | 510 K | OBEROIRLTY | Real Estate | |||
| Oil India Ltd. | 199.90 | 197.15 | 197.75 | 197.28 | 641 K | OIL | Crude Oil & Natural Gas | |||
| Omaxe Ltd. | 75.85 | 73.40 | 75.20 | 75.55 | 307 K | OMAXE | Real Estate | |||
| OnMobile Global Limited | 106.00 | 101.15 | 102.98 | 101.64 | 780 K | ONMOBILE | Computer Software | |||
| POrchid Pharma Ltd. | 400.25 | 398.20 | 399.79 | 400.17 | 13966 | ORCHPHARMA | NA | |||
| Oricon Enterprises Ltd. | 29.10 | 27.30 | 27.98 | 27.45 | 281 K | ORICONENT | Metal Tanks & Fabrications | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Oriental Hotels Ltd. | 82.50 | 78.95 | 80.33 | 79.36 | 1935 K | ORIENTHOT | Hotels & Restaurants | |||
| Orient Press | 65.90 | 64.70 | 65.35 | 65.07 | 2971 | ORIENTLTD | Plastic Packaging goods | |||
| Ortin Laboratories Ltd. | 22.50 | 22.20 | 22.33 | 22.27 | 28552 | ORTINLAB | NA | |||
| Page Industries | 47233.40 | 46585.60 | 46947.47 | 46763.12 | 10744 | PAGEIND | Cloth | |||
| Panacea Biotec Ltd. | 136.75 | 136.45 | 136.68 | 136.72 | 22003 | PANACEABIO | Drugs & Pharma | |||
| Panache Digilife Ltd. | 65.30 | 64.10 | 64.98 | 64.99 | 8524 | PANACHE | Computer Hardware | |||
| Panama Petrochem | 406.30 | 355.35 | 374.08 | 357.93 | 3000 K | PANAMAPET | Lubricants, etc. | |||
| Pashupati Cotspin Ltd. | 123.25 | 122.00 | 122.55 | 122.60 | 1600 | PASHUPATI | Cotton & Blended Yarn | |||
| Patel Engineering Ltd. | 21.55 | 21.45 | 21.51 | 21.53 | 1148 K | PATELENG | Construction | |||
| Patel Integrated Logistics PP Ltd. | 4.90 | 4.70 | 4.89 | 4.96 | 99649 | PATINTPP | NA | |||
| Pavna Industries Ltd. | 179.00 | 171.05 | 175.31 | 174.34 | 4800 | PAVNAIND | NA | |||
| One 97 Communications Ltd. | 465.20 | 441.10 | 462.55 | 471.10 | 19970 K | PAYTM | NA | |||
| Pearl Polymers | 20.95 | 17.65 | 18.80 | 17.77 | 1632 K | PEARLPOLY | Plastic Packaging goods | |||
| Perfect Infraengineers Ltd. | 9.60 | 9.15 | 9.56 | 9.62 | 6000 | PERFECT | NA | |||
| Petronet LNG Ltd. | 209.00 | 207.10 | 207.91 | 207.71 | 1486 K | PETRONET | Crude Oil & Natural Gas | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Pfizer Ltd. | 4462.55 | 4390.75 | 4421.33 | 4407.03 | 9726 | PFIZER | Drugs & Pharma | |||
| PG Electroplast | 1011.85 | 999.85 | 1009.10 | 1009.69 | 11308 | PGEL | Consumer Electronics | |||
| Phoenix Mills Ltd. | 1444.25 | 1445.50 | 1443.19 | 1446.34 | 92199 | PHOENIXLTD | Real Estate | |||
| Pilani Investment and Industries Corporation Ltd. | 1916.25 | 1879.90 | 1900.26 | 1894.21 | 3271 | PILANIINVS | Investment Services | |||
| Pil Italica Lifestyle Ltd. | 7.95 | 7.70 | 7.79 | 7.71 | 583 K | PILITA | Other Plastic Products | |||
| Pix Transmission Ltd. | 910.55 | 880.00 | 895.36 | 886.64 | 26040 | PIXTRANS | NA | |||
| Peria Karamalai Tea & Produce Company Ltd. | 265.30 | 261.55 | 264.22 | 264.21 | 5247 | PKTEA | Tea & Coffee | |||
| Plastiblends India | 193.35 | 192.60 | 192.83 | 192.82 | 10793 | PLASTIBLEN | Dyes & Pigments | |||
| Pokarna | 447.70 | 437.15 | 441.70 | 438.05 | 28840 | POKARNA | Granite and Ceramic tiles | |||
| Polycab India Ltd. | 2550.10 | 2520.25 | 2531.64 | 2522.84 | 279 K | POLYCAB | Wires & cables | |||
| Poonawalla Fincorp Ltd. | 311.90 | 309.35 | 310.76 | 309.93 | 1554 K | POONAWALLA | Equipment Leasing | |||
| Premier Explosives Ltd. | 446.65 | 436.90 | 440.62 | 437.62 | 11797 | PREMEXPLN | Explosives | |||
| Premier Polyfilm Ltd. | 86.25 | 84.90 | 85.65 | 85.45 | 14599 | PREMIERPOL | Plastic Films | |||
| Pressman Advertising | 46.50 | 45.70 | 46.11 | 45.79 | 11193 | PRESSMN | Recreational Services | |||
| Prozone Intu Properties Ltd. | 21.75 | 21.20 | 21.43 | 21.30 | 224 K | PROZONINTU | Real Estate | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Quick Heal Technologies Ltd. | 183.00 | 177.60 | 179.44 | 177.67 | 86003 | QUICKHEAL | Computer Software | |||
| Rajesh Exports Ltd. | 722.05 | 672.40 | 708.84 | 708.44 | 1010 K | RAJESHEXPO | Gems & Jewellery | |||
| Ram Ratna Wires Ltd. | 184.55 | 175.00 | 178.63 | 175.82 | 83036 | RAMRAT | Other Non-Ferrous Metal | |||
| Refex Industries | 253.30 | 241.25 | 249.03 | 245.81 | 567 K | REFEX | Organic Chemicals | |||
| Reliance Chemotex Industries Ltd. | 187.35 | 186.00 | 186.73 | 186.54 | 4382 | RELCHEMQ | NA | |||
| Religare Enterprises Ltd. | 186.05 | 170.40 | 176.39 | 171.80 | 5606 K | RELIGARE | Investment Services | |||
| Responsive Industries | 149.60 | 139.20 | 143.85 | 141.28 | 407 K | RESPONIND | Other Plastic Products | |||
| RKEC Projects Ltd. | 44.05 | 43.75 | 44.03 | 44.08 | 8628 | RKEC | Construction | |||
| Ramkrishna Forgings | 220.70 | 219.70 | 220.01 | 220.22 | 235 K | RKFORGE | Auto Ancillaries | |||
| Rane Madras | 370.05 | 365.00 | 367.25 | 366.46 | 3995 | RML | Auto Ancillaries | |||
| Reliance Naval and Engineering Ltd. | 2.80 | 2.70 | 2.75 | 2.73 | 679 K | RNAVAL | Shipping | |||
| Rollatainers Ltd. | 1.30 | 1.25 | 1.28 | 1.27 | 81238 | ROLLT | Storage & Distribution | |||
| Roto Pumps Ltd. | 432.65 | 430.00 | 432.39 | 431.54 | 9662 | ROTO | NA | |||
| Rajshree Polypack Ltd. | 167.50 | 164.25 | 166.35 | 165.88 | 8328 | RPPL | Plastic Packaging goods | |||
| THE RUBY MILLS LTD | 211.90 | 208.85 | 210.20 | 209.21 | 8796 | RUBYMILLS | Cloth | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Sagardeep Alloys Ltd. | 26.60 | 25.90 | 26.33 | 26.23 | 29011 | SAGARDEEP | Other Non-Ferrous Metal | |||
| Salasar Techno Engineering Ltd. | 32.45 | 32.15 | 32.31 | 32.31 | 307 K | SALASAR | Power Projects | |||
| SAL Steel | 13.05 | 12.80 | 12.95 | 12.88 | 101 K | SALSTEEL | Sponge Iron | |||
| Sangam (India) | 265.60 | 259.50 | 262.85 | 262.02 | 17401 | SANGAMIND | Cloth | |||
| Sanginita Chemicals Ltd. | 21.60 | 21.25 | 21.39 | 21.30 | 6448 | SANGINITA | Misc Chemicals | |||
| Sarveshwar Foods Ltd. | 56.25 | 53.60 | 55.47 | 55.64 | 184 K | SARVESHWAR | Food Processing | |||
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 | 109.54 | 109.35 | 109.42 | 109.36 | 116 | SDL24BEES | ETF | |||
| Sequent Scientific Ltd. | 91.60 | 91.20 | 91.49 | 91.51 | 372 K | SEQUENT | Drugs & Pharma | |||
| Servotech Power Systems Ltd. | 142.05 | 135.70 | 137.91 | 137.25 | 8893 | SERVOTECH | Electronic Equipments | |||
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4990.00 | 4980.00 | 4985.27 | 4984.13 | 163 | SGBAUG27 | Misc Fin Services | |||
| SGBFEB27 Ltd. | 5049.99 | 4911.00 | 4966.46 | 4929.19 | 1 | SGBFEB27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4998.99 | 4913.01 | 4955.63 | 4944.98 | 1 | SGBJUL27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5150.99 | 5150.00 | 5149.75 | 5154.90 | 50 | SGBMAR24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 5124.82 | 5125.14 | 5123.18 | 5128.52 | 89 | SGBMAR25 | Misc Fin Services | |||
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 5200.00 | 5101.01 | 5152.84 | 5120.66 | 17 | SGBMAY26 | Misc Fin Services | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 5290.00 | 5211.00 | 5255.27 | 5243.67 | 25 | SGBNOV23 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4950.00 | 4918.01 | 4928.67 | 4923.26 | 3 | SGBOCT27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4923.08 | 4923.01 | 4922.70 | 4925.27 | 33 | SGBOCT27VI | Misc Fin Services | |||
| Synergy Green Industries Ltd. | 141.55 | 139.00 | 139.92 | 139.23 | 3819 | SGIL | NA | |||
| Shalby Ltd. | 143.70 | 142.30 | 143.24 | 143.20 | 46551 | SHALBY | Health Services | |||
| Shalimar Paints | 149.60 | 146.90 | 149.51 | 149.93 | 54023 | SHALPAINTS | Paints & Varnishes | |||
| Shanti Overseas (India) Ltd. | 20.55 | 20.00 | 20.46 | 20.45 | 4617 | SHANTI | NA | |||
| Share India Securities Ltd. | 1272.80 | 1257.85 | 1265.76 | 1262.39 | 52761 | SHAREINDIA | NA | |||
| Shemaroo Entertainment | 146.75 | 140.15 | 143.31 | 142.11 | 25326 | SHEMAROO | Recreational Services | |||
| Shilpa Medicare | 281.40 | 272.80 | 277.51 | 276.26 | 176 K | SHILPAMED | Drugs & Pharma | |||
| S H Kelkar & Company Ltd. | 138.70 | 135.35 | 136.58 | 135.67 | 758 K | SHK | Personal Care | |||
| Shree Pushkar Chemicals & Fertilisers Ltd. | 196.70 | 195.80 | 196.32 | 196.55 | 25838 | SHREEPUSHK | Dyes & Pigments | |||
| Shreyas Shipping & Logistics Ltd. | 306.85 | 302.20 | 306.33 | 305.62 | 22578 | SHREYAS | Shipping | |||
| Shriram Pistons & Rings Ltd. | 945.80 | 900.80 | 922.11 | 915.69 | 1338 | SHRIPISTON | Auto Ancillaries | |||
| Shubhlaxmi Jewel Art Ltd. | 45.00 | 42.75 | 44.63 | 44.84 | 1000 | SHUBHLAXMI | Gems & Jewellery | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Sigachi Industries Ltd. | 270.15 | 267.00 | 270.12 | 270.24 | 25377 | SIGACHI | NA | |||
| Smartlink Holdings Ltd. | 153.40 | 145.80 | 149.25 | 147.06 | 44936 | SMARTLINK | Computer Hardware | |||
| SMC Global Securities Ltd. | 79.20 | 78.75 | 78.98 | 78.90 | 23132 | SMCGLOBAL | NA | |||
| Somany Ceramics | 517.70 | 494.95 | 506.49 | 503.60 | 148 K | SOMANYCERA | Granite and Ceramic tiles | |||
| Somi Conveyor Beltings | 37.95 | 37.05 | 37.48 | 37.43 | 5223 | SOMICONVEY | Rubber & Rubber Products | |||
| Sportking India Ltd. | 649.65 | 644.80 | 647.89 | 649.31 | 11369 | SPORTKING | Synthetic Fabrics | |||
| SRF Ltd. | 2278.70 | 2259.45 | 2273.17 | 2270.31 | 326 K | SRF | Synthetic Fabrics | |||
| S.S. Infrastructure Development Consultants Ltd. | 7.55 | 7.25 | 7.50 | 7.56 | 18000 | SSINFRA | Infrastructure | |||
| Stove Kraft Ltd. | 607.75 | 602.95 | 605.25 | 605.18 | 110 K | STOVEKRAFT | NA | |||
| Subros | 294.70 | 287.75 | 290.89 | 289.67 | 17180 | SUBROS | Auto Ancillaries | |||
| Sudarshan Chemical Industries | 388.45 | 385.10 | 386.33 | 385.10 | 65092 | SUDARSCHEM | Dyes & Pigments | |||
| Sumeet Industries | 5.30 | 5.00 | 5.12 | 5.03 | 564 K | SUMEETINDS | Synthetic Yarn | |||
| Summit Securities | 625.05 | 603.40 | 612.66 | 606.18 | 6262 | SUMMITSEC | Investment Services | |||
| Sundaram-Clayton | 5387.25 | 5303.35 | 5361.84 | 5376.59 | 7231 | SUNCLAYLTD | Auto Ancillaries | |||
| Sundaram Multi Pap | 2.80 | 2.80 | 2.80 | 2.80 | 968 K | SUNDARAM | Paper | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Sundaram Finance Holdings Ltd. | 93.45 | 92.15 | 92.91 | 92.65 | 67022 | SUNDARMHLD | Investment Services | |||
| Sunflag Iron & Steel Company Ltd | 89.20 | 86.65 | 87.53 | 86.68 | 411 K | SUNFLAG | Finished Steel | |||
| Supreme Industries Ltd. | 2343.25 | 2278.10 | 2302.73 | 2282.47 | 28138 | SUPREMEIND | Other Plastic Products | |||
| Supreme Infrastructure India | 22.00 | 21.80 | 21.87 | 21.86 | 18323 | SUPREMEINF | Construction | |||
| Supriya Lifescience Ltd. | 244.50 | 241.20 | 242.00 | 241.70 | 107 K | SUPRIYA | NA | |||
| Surana Telecom and Power | 11.00 | 10.70 | 10.85 | 10.76 | 117 K | SURANAT&P | Wires & cables | |||
| Suumaya Industries Ltd. | 35.55 | 33.90 | 34.39 | 34.20 | 647 K | SUULD | NA | |||
| Suvidhaa Infoserve Ltd. | 5.00 | 4.90 | 4.97 | 4.96 | 122 K | SUVIDHAA | NA | |||
| Suzlon Energy Ltd. | 8.45 | 7.90 | 8.11 | 7.95 | 228 M | SUZLON | Electrical Machinery | |||
| Tantia Constructions | 12.90 | 12.70 | 12.78 | 12.77 | 1712 | TANTIACONS | Construction | |||
| TARC Ltd. | 41.05 | 41.00 | 41.01 | 41.14 | 597 K | TARC | NA | |||
| Tata Chemicals Ltd. | 1032.10 | 1023.80 | 1030.39 | 1029.26 | 636 K | TATACHEM | Soda Ash | |||
| Tata Communications Ltd. | 1296.15 | 1287.50 | 1292.10 | 1290.28 | 268 K | TATACOMM | Telecom Services | |||
| Tata Elxsi Ltd. | 6779.95 | 6618.40 | 6738.73 | 6740.64 | 371 K | TATAELXSI | Computer Software | |||
| Tata Motors Ltd. | 433.20 | 423.40 | 426.82 | 423.55 | 18764 K | TATAMOTORS | Commercial Vehicles | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Tata Motors (DVR) | 234.70 | 215.05 | 222.67 | 217.00 | 13154 K | TATAMTRDVR | Commercial Vehicles | |||
| Tata Power Co. Ltd. | 224.10 | 220.75 | 221.89 | 220.78 | 8062 K | TATAPOWER | Electricity Generation | |||
| The Investment Trust of India Ltd. | 94.70 | 92.90 | 93.51 | 92.98 | 1516 | THEINVEST | Investment Services | |||
| Tijaria Polypipes | 4.60 | 4.35 | 4.49 | 4.44 | 33100 | TIJARIA | Plastic tubes & pipes | |||
| Timken India Ltd. | 3577.00 | 3522.65 | 3555.58 | 3543.26 | 310 K | TIMKEN | Ball Bearings | |||
| Tirupati Forge Ltd. | 19.05 | 18.80 | 18.93 | 18.87 | 755 K | TIRUPATIFL | Castings & Forgings | |||
| Tamilnad Mercantile Bank Ltd. | 510.05 | 507.20 | 508.55 | 508.12 | 139 K | TMB | Banking | |||
| Tamilnadu Telecommunications | 7.60 | 7.50 | 7.56 | 7.60 | 3687 | TNTELE | Wires & cables | |||
| Tokyo Plast International | 100.00 | 99.20 | 99.64 | 99.45 | 3586 | TOKYOPLAST | Other Plastic Products | |||
| Torrent Pharmaceuticals Ltd. | 1629.55 | 1614.15 | 1624.16 | 1622.12 | 116 K | TORNTPHARM | Drugs & Pharma | |||
| Total Transport Systems Ltd. | 172.00 | 166.95 | 169.26 | 168.21 | 47674 | TOTAL | Transport Support Services | |||
| Touchwood Entertainment Ltd. | 99.10 | 97.50 | 98.31 | 98.27 | 5623 | TOUCHWOOD | Media & Entertainment | |||
| TPL Plastech Ltd. | 32.30 | 31.80 | 32.14 | 32.05 | 128 K | TPLPLASTEH | Other Plastic Products | |||
| Tracxn Technologies Ltd. | 71.25 | 69.45 | 70.14 | 69.78 | 252 K | TRACXN | Computer Software | |||
| Tata Teleservices (Maharashtra) Ltd. | 100.30 | 98.95 | 99.44 | 99.16 | 1034 K | TTML | Telecom Services | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Ucal Fuel Systems Ltd | 131.80 | 130.40 | 130.80 | 130.41 | 17349 | UCALFUEL | Auto Ancillaries | |||
| UFO Moviez India Ltd. | 100.10 | 99.75 | 99.92 | 99.88 | 103 K | UFO | Recreational Services | |||
| Ujaas Energy | 3.00 | 2.90 | 2.95 | 2.93 | 323 K | UJAAS | Electronic Equipments | |||
| Unichem Laboratories Ltd. | 426.90 | 425.00 | 425.13 | 425.95 | 87886 | UNICHEMLAB | Drugs & Pharma | |||
| The United Nilgiri Tea Estates Company Limited | 283.40 | 281.50 | 282.58 | 282.59 | 1265 | UNITEDTEA | Tea & Coffee | |||
| Universal Cables | 283.60 | 269.80 | 275.81 | 273.24 | 152 K | UNIVCABLES | Wires & cables | |||
| Vaishali Pharma Ltd. | 121.05 | 116.50 | 118.21 | 116.79 | 264 K | VAISHALI | Drugs & Pharma | |||
| Vardhman Acrylics | 52.20 | 51.15 | 51.59 | 51.21 | 63731 | VARDHACRLC | Synthetic Yarn | |||
| Varroc Engineering Ltd. | 289.65 | 284.50 | 287.04 | 285.97 | 153 K | VARROC | Auto Ancillaries | |||
| Veto Switchgears & Cables Ltd. | 114.80 | 111.60 | 113.47 | 112.82 | 1199 K | VETO | Switching Equipment | |||
| V-Guard Industries | 251.95 | 250.05 | 251.09 | 251.21 | 103 K | VGUARD | Domestic Electrical Applliances | |||
| Viji Finance | 2.80 | 2.75 | 2.78 | 2.78 | 89234 | VIJIFIN | Misc Fin Services | |||
| Vineet Laboratories Ltd. | 58.20 | 57.25 | 58.14 | 58.20 | 6592 | VINEETLAB | NA | |||
| V.I.P. Industries Ltd. | 721.75 | 713.50 | 718.46 | 715.70 | 279 K | VIPIND | Plastic Packaging goods | |||
| Vital Chemtech Ltd. | 162.25 | 154.55 | 157.68 | 155.02 | 222 K | VITAL | Specialty Chemicals | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Viviana Power Tech Ltd. | 90.00 | 87.10 | 89.18 | 89.20 | 10000 | VIVIANA | Electricity Distribution | |||
| Vivimed Labs Ltd. | 9.25 | 9.00 | 9.09 | 9.05 | 81326 | VIVIMEDLAB | Drugs & Pharma | |||
| Vivo Collaboration Solutions Ltd. | 110.85 | 105.60 | 108.99 | 109.63 | 17600 | VIVO | NA | |||
| Voltamp Transformers Limi | 2745.25 | 2670.90 | 2716.72 | 2719.38 | 27365 | VOLTAMP | Transformers | |||
| Weizmann | 107.10 | 103.55 | 105.61 | 105.55 | 42611 | WEIZMANIND | Trading | |||
| Welspun Corp Ltd. | 238.45 | 231.40 | 234.59 | 232.99 | 559 K | WELCORP | Steel Tubes & Pipes | |||
| Whirpool Of India Ltd. | 1511.45 | 1487.20 | 1498.36 | 1494.33 | 321 K | WHIRLPOOL | ACs & Refrigerators | |||
| Zee Learn Ltd. | 7.00 | 6.95 | 6.98 | 6.98 | 263 K | ZEELEARN | Education | |||
| Zenith Steel Pipes & Industries Ltd. | 4.70 | 4.30 | 4.52 | 4.45 | 449 K | ZENITHSTL | Diversified | |||
| Zodiac Clothing Co. Ltd. | 91.65 | 91.10 | 91.45 | 91.33 | 15481 | ZODIACLOTH | Readymade Garments | |||
| Zomato Ltd. | 64.00 | 63.20 | 63.35 | 63.37 | 74237 K | ZOMATO | NA | |||
| Zydus Lifesciences Ltd. | 402.10 | 393.00 | 396.42 | 394.24 | 1577 K | ZYDUSLIFE | Drugs & Pharma | |||