Technicals Stability Returns
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Adroit Infotech Ltd. | 14.60 | 13.95 | 14.55 | 14.53 | 63549 | ADROITINFO | Hire Purchase | |||
| Allied Digital Services L | 124.25 | 122.90 | 123.84 | 123.38 | 141 K | ADSL | Computer Software | |||
| Agri-Tech (India) | 68.75 | 66.70 | 67.95 | 67.56 | 6051 | AGRITECH | Other Agriculture Products | |||
| AIA Engineering Ltd. | 2223.80 | 2175.45 | 2203.54 | 2189.51 | 42494 | AIAENG | Castings & Forgings | |||
| Airo Lam Ltd. | 62.60 | 61.85 | 62.31 | 62.18 | 3446 | AIROLAM | Others | |||
| Alembic Ltd. | 62.35 | 60.85 | 61.55 | 61.03 | 136 K | ALEMBICLTD | Drugs & Pharma | |||
| Alkem Laboratories Ltd. | 2998.55 | 2966.25 | 2991.63 | 2993.48 | 124 K | ALKEM | Drugs & Pharma | |||
| Ambica Agarbathies & Aroma Industries Ltd. | 22.50 | 21.85 | 22.22 | 22.02 | 3279 | AMBICAAGAR | Trading | |||
| AMD Industries Ltd. | 42.80 | 42.45 | 42.79 | 42.64 | 11366 | AMDIND | Aluminium Products | |||
| Ami Organics Ltd. | 878.25 | 871.65 | 877.84 | 877.33 | 78026 | AMIORG | NA | |||
| AMJ Land Holdings Ltd | 25.50 | 24.75 | 25.19 | 25.05 | 76795 | AMJLAND | Paper | |||
| Amrutanjan Health Care | 788.95 | 779.00 | 786.59 | 785.57 | 8511 | AMRUTANJAN | Drugs & Pharma | |||
| Anand Rathi Wealth Ltd. | 656.70 | 645.00 | 649.27 | 645.09 | 42615 | ANANDRATHI | NA | |||
| Aptus Value Housing Finance India Ltd. | 281.80 | 265.75 | 271.85 | 266.44 | 1323 K | APTUS | NA | |||
| Archies | 15.20 | 15.10 | 15.20 | 15.13 | 6930 | ARCHIES | Books & Newspapers | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Aries Agro | 120.00 | 118.35 | 119.28 | 118.58 | 22454 | ARIES | Other Fertilisers | |||
| Asahi India Glass Ltd. | 539.60 | 532.15 | 539.42 | 536.07 | 1123 K | ASAHIINDIA | Glass & Glassware | |||
| Associated Alcohols & Breweries Ltd. | 449.10 | 444.05 | 446.62 | 444.14 | 12991 | ASALCBR | Liquors | |||
| ASL Industries Ltd. | 30.95 | 29.50 | 30.40 | 30.34 | 8000 | ASLIND | NA | |||
| Aster DM Healthcare Ltd. | 178.00 | 175.60 | 177.31 | 176.93 | 252 K | ASTERDM | Health Services | |||
| AstraZenca Pharma India Ltd. | 2705.20 | 2685.50 | 2703.20 | 2707.89 | 4853 | ASTRAZEN | Drugs & Pharma | |||
| Atlanta Ltd. | 14.60 | 14.50 | 14.59 | 14.60 | 12163 | ATLANTA | Construction | |||
| Aurangabad Distillery Ltd. | 70.50 | 69.00 | 69.75 | 69.08 | 6000 | AURDIS | NA | |||
| Ausom Enterprise | 63.65 | 61.65 | 62.85 | 62.52 | 6693 | AUSOMENT | Paper | |||
| Avanti Feeds Ltd. | 432.85 | 424.70 | 428.87 | 425.84 | 144 K | AVANTIFEED | Marine Foods | |||
| Axis Bank Ltd. | 636.80 | 625.55 | 634.76 | 633.72 | 10563 K | AXISBANK | Banking | |||
| Axis Mutual Fund - Gold ETF | 43.90 | 43.78 | 43.85 | 43.83 | 33260 | AXISGOLD | ETF | |||
| BAG Films & Media Ltd. | 5.40 | 5.15 | 5.36 | 5.35 | 367 K | BAGFILMS | Recreational Services | |||
| Black Box Ltd. | 148.20 | 131.10 | 138.96 | 134.75 | 148 K | BBOX | Communication Equipments | |||
| Beardsell Ltd | 15.90 | 15.60 | 15.79 | 15.69 | 29676 | BEARDSELL | Trading | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Bhagiradha Chemicals & Industries Ltd. | 933.30 | 925.80 | 929.05 | 926.01 | 818 | BHAGCHEM | NA | |||
| Bhagyanagar India Ltd. | 39.85 | 38.55 | 39.16 | 38.66 | 49720 | BHAGYANGR | Wires & cables | |||
| Bhandari Hosiery Exports Ltd. | 5.75 | 5.60 | 5.71 | 5.72 | 402 K | BHANDARI | Cotton & Blended Yarn | |||
| Bhartiya International | 163.90 | 161.00 | 163.63 | 163.84 | 4005 | BIL | Other Leather Products | |||
| Bombay Metrics Supply Chain Ltd. | 510.00 | 509.00 | 508.23 | 510.20 | 1200 | BMETRICS | NA | |||
| Brigade Enterprises Limit | 444.40 | 442.65 | 443.68 | 442.90 | 201 K | BRIGADE | Real Estate | |||
| Britannia Industries Ltd. | 3466.40 | 3404.15 | 3442.68 | 3432.47 | 479 K | BRITANNIA | Bakery Products | |||
| Bharat Road Network Ltd | 32.00 | 26.70 | 28.53 | 26.76 | 466 K | BRNL | Construction | |||
| Bodhi Tree Multimedia Ltd. | 114.50 | 111.80 | 113.85 | 113.25 | 3600 | BTML | NA | |||
| Cadsys (India) Ltd. | 26.25 | 25.20 | 25.76 | 25.65 | 2000 | CADSYS | Computer Software | |||
| Capital Trust Ltd. | 101.90 | 96.70 | 99.36 | 97.77 | 70256 | CAPTRUST | Equipment Leasing | |||
| Cartrade Tech Ltd. | 592.10 | 572.30 | 581.35 | 575.61 | 227 K | CARTRADE | NA | |||
| Castrol (India) Ltd. | 103.30 | 102.40 | 103.10 | 102.99 | 383 K | CASTROLIND | Lubricants, etc. | |||
| Central Depository Services (India) Ltd. | 1114.40 | 1104.30 | 1110.91 | 1107.66 | 275 K | CDSL | Misc Fin Services | |||
| Chemplast Sanmar Ltd. | 470.15 | 448.70 | 464.41 | 461.97 | 258 K | CHEMPLASTS | NA | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Cochin Shipyard Ltd. | 311.70 | 309.75 | 311.45 | 311.50 | 44437 | COCHINSHIP | Shipping | |||
| Compuage Infocom | 22.80 | 22.30 | 22.73 | 22.84 | 2291 K | COMPINFO | Computer Hardware | |||
| Compucom Software | 24.35 | 23.30 | 23.92 | 23.81 | 452 K | COMPUSOFT | Computer Software | |||
| Confidence Petroleum Ltd. | 48.20 | 46.75 | 47.58 | 47.36 | 471 K | CONFIPET | Storage & Distribution | |||
| DB (International) Stock Brokers | 21.10 | 20.20 | 20.82 | 20.76 | 1860 | DBSTOCKBRO | Hire Purchase | |||
| Devyani International Ltd. | 155.35 | 149.90 | 152.77 | 151.38 | 2345 K | DEVYANI | NA | |||
| DIC India | 381.35 | 356.90 | 370.98 | 366.15 | 8612 | DICIND | Dyes & Pigments | |||
| Divi's Laboratories Ltd. | 3630.40 | 3583.35 | 3623.58 | 3627.95 | 576 K | DIVISLAB | Drugs & Pharma | |||
| DSPC | 12.30 | 11.20 | 11.60 | 11.24 | 199 K | DPSCLTD | Others | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1064.44 | 1062.00 | 1063.29 | 1062.83 | 4167 | EBBETF0425 | NA | |||
| Bharat Bond ETF - April 2030 | 1178.41 | 1175.04 | 1176.57 | 1175.78 | 5482 | EBBETF0430 | ETF | |||
| Embassy Office Parks REIT Ltd. | 374.21 | 367.16 | 369.63 | 367.51 | 462 K | EMBASSY | Real Estate | |||
| Ethos Ltd. | 793.90 | 777.95 | 792.94 | 792.66 | 6941 | ETHOSLTD | NA | |||
| FDC Ltd. | 238.65 | 235.75 | 238.23 | 237.27 | 37393 | FDC | Drugs & Pharma | |||
| Gujarat Fluorochemicals Ltd. | 2774.95 | 2704.55 | 2741.56 | 2719.07 | 83636 | FLUOROCHEM | Specialty Chemicals | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Foce India Ltd. | 302.40 | 277.05 | 295.28 | 298.22 | 1800 | FOCE | NA | |||
| Generic Engineering Construction and Projects Ltd. | 32.10 | 31.55 | 31.85 | 31.72 | 16859 | GENCON | NA | |||
| Genesys International Corporation Ltd. | 532.60 | 527.85 | 531.91 | 530.65 | 9603 | GENESYS | Computer Software | |||
| GFL Ltd. | 66.75 | 64.65 | 65.58 | 65.05 | 94136 | GFLLIMITED | Organic Chemicals | |||
| Gillanders Arbuthnot & Co | 62.10 | 59.75 | 61.32 | 61.00 | 2871 | GILLANDERS | Tea & Coffee | |||
| Gillette India Ltd. | 4997.95 | 4910.85 | 4953.36 | 4935.88 | 21773 | GILLETTE | Cosmetics & Toiletries | |||
| Glaxosmithkline Pharmaceuticals Ltd. | 1499.60 | 1497.95 | 1498.77 | 1498.54 | 34792 | GLAXO | Drugs & Pharma | |||
| Globe Textiles India Ltd. | 7.45 | 6.95 | 7.16 | 7.00 | 2677 K | GLOBE | NA | |||
| Glenmark Life Sciences Ltd. | 444.30 | 440.50 | 442.91 | 442.06 | 13590 | GLS | NA | |||
| Goodluck India Ltd. | 285.20 | 277.00 | 281.28 | 280.01 | 50228 | GOODLUCK | Steel Tubes & Pipes | |||
| Gujarat Pipavav Port Ltd. | 77.10 | 72.50 | 74.37 | 72.88 | 5090 K | GPPL | Shipping | |||
| Greenpanel Industries Ltd. | 433.70 | 426.70 | 429.18 | 427.75 | 296 K | GREENPANEL | Others | |||
| GRP Ltd | 1307.25 | 1291.85 | 1304.63 | 1304.01 | 898 | GRPLTD | Rubber & Rubber Products | |||
| GTL Infrastructure Ltd. | 1.15 | 1.10 | 1.13 | 1.13 | 42829 K | GTLINFRA | Communication Equipments | |||
| GTPL Hathway Ltd. | 145.00 | 143.80 | 144.55 | 144.13 | 10683 | GTPL | Media & Entertainment | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| GP Petroleums Ltd | 44.75 | 43.25 | 44.31 | 44.07 | 40279 | GULFPETRO | Lubricants, etc. | |||
| HB Stockholdings Ltd. | 39.30 | 39.00 | 39.17 | 39.11 | 4688 | HBSL | NA | |||
| HDFC Asset Management Company Ltd. | 1792.35 | 1744.85 | 1768.23 | 1763.09 | 633 K | HDFCAMC | Investment Services | |||
| HDFC Bank Ltd. | 1348.00 | 1343.95 | 1347.99 | 1347.66 | 6237 K | HDFCBANK | Banking | |||
| Hindustan Composites | 265.90 | 262.20 | 265.03 | 264.54 | 864 | HINDCOMPOS | Auto Ancillaries | |||
| Hindustan Motors Ltd | 18.80 | 17.95 | 18.72 | 18.69 | 2835 K | HINDMOTORS | Cars & Multi Utility Vehicles | |||
| Hindware Home Innovation Ltd. | 298.80 | 279.40 | 287.55 | 282.82 | 112 K | HINDWAREAP | Others | |||
| Home First Finance Company India Ltd. | 743.70 | 739.65 | 742.48 | 741.01 | 34337 | HOMEFIRST | NA | |||
| ICE Make Refrigeration Ltd. | 120.40 | 116.10 | 118.15 | 116.72 | 33197 | ICEMAKE | Electronic Components | |||
| ICICI Lombard General Insurance Company Ltd. | 1120.95 | 1111.60 | 1119.52 | 1119.79 | 619 K | ICICIGI | Insurance | |||
| ICICI Prudential Life Insurance Company | 489.00 | 482.65 | 488.65 | 489.51 | 2003 K | ICICIPRULI | Insurance | |||
| IDFC Mutual Fund - IDFC Nifty ETF | 170.54 | 168.95 | 169.36 | 169.13 | 61 | IDFNIFTYET | ETF | |||
| IL&FS Transportation Networks Ltd. | 4.40 | 4.20 | 4.32 | 4.29 | 39902 | IL&FSTRANS | Infrastructure | |||
| India Motor Parts and Accessories | 779.20 | 771.45 | 775.20 | 773.69 | 797 | IMPAL | Auto Ancillaries | |||
| Incredible Industries Ltd. | 19.90 | 19.65 | 19.75 | 19.69 | 806 | INCREDIBLE | Wires & cables | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Ind-Swift Laboratories Ltd. | 58.95 | 58.40 | 58.95 | 58.96 | 28825 | INDSWFTLAB | Drugs & Pharma | |||
| Indus Towers Ltd. | 209.10 | 202.90 | 208.03 | 208.33 | 10644 K | INDUSTOWER | Telecom Services | |||
| Infibeam Avenues Ltd. | 14.10 | 13.15 | 13.52 | 13.25 | 8046 K | INFIBEAM | E-Commerce | |||
| Insecticides India | 861.10 | 840.95 | 853.39 | 848.10 | 47372 | INSECTICID | Pesticides | |||
| Inox Wind Energy Ltd. | 459.85 | 456.10 | 459.16 | 457.68 | 449 | IWEL | NA | |||
| Jain Studio | 2.10 | 2.00 | 2.07 | 2.08 | 265 | JAINSTUDIO | Recreational Services | |||
| J.B. Chemicals & Pharmaceuticals Ltd. | 1572.65 | 1556.45 | 1565.74 | 1559.84 | 35741 | JBCHEPHARM | Drugs & Pharma | |||
| Jubilant Industries | 373.80 | 371.25 | 373.48 | 372.55 | 5398 | JUBLINDS | Other Agriculture Products | |||
| Jupiter Wagons Ltd. | 54.85 | 51.90 | 53.39 | 52.78 | 281 K | JWL | Commercial Vehicles | |||
| Karma Energy | 22.80 | 22.40 | 22.76 | 22.75 | 4274 | KARMAENG | Electronic Equipments | |||
| Khandwala Securities Ltd. | 34.95 | 33.85 | 34.29 | 33.89 | 3267 | KHANDSE | Hire Purchase | |||
| Krishna Institute of Medical Sciences Ltd. | 1184.55 | 1146.95 | 1162.39 | 1152.61 | 33039 | KIMS | NA | |||
| Kirloskar Industries | 1306.25 | 1291.10 | 1302.29 | 1296.21 | 3820 | KIRLOSIND | Electrical Machinery | |||
| Kewal Kiran Clothing Limited | 248.65 | 245.90 | 247.29 | 246.33 | 46864 | KKCL | Readymade Garments | |||
| KNR Constructions | 233.05 | 230.95 | 232.51 | 231.25 | 129 K | KNRCON | Construction | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| KPR Mill | 515.65 | 504.35 | 512.00 | 509.40 | 170 K | KPRMILL | Cotton & Blended Yarn | |||
| Kridhan Infra Ltd. | 4.25 | 4.15 | 4.21 | 4.19 | 21787 | KRIDHANINF | Steel Tubes & Pipes | |||
| Kshitij Polyline Ltd. | 33.00 | 32.00 | 32.52 | 32.25 | 74656 | KSHITIJPOL | Other Plastic Products | |||
| Lancer Containers Lines Ltd. | 202.65 | 198.75 | 201.66 | 199.83 | 48811 | LANCER | NA | |||
| Lakshmi Machine Works Ltd. | 8981.85 | 8899.45 | 8953.97 | 8921.86 | 4955 | LAXMIMACH | Textile Machinery | |||
| Le Merite Exports Ltd. | 69.10 | 57.60 | 61.67 | 57.67 | 110 K | LEMERITE | NA | |||
| LIC Housing Finance Ltd. | 327.35 | 325.20 | 327.15 | 325.85 | 2543 K | LICHSGFIN | Housing Finance | |||
| LOTUS EYE | 55.00 | 52.05 | 53.49 | 52.67 | 29957 | LOTUSEYE | Health Services | |||
| Maha Rashtra Apex Corporation Ltd. | 78.35 | 72.05 | 75.71 | 74.35 | 7118 | MAHAPEXLTD | Hire Purchase | |||
| Manaksia Coated Metals & Industries Ltd. | 19.85 | 19.40 | 19.70 | 19.61 | 14346 | MANAKCOAT | Metal Tanks & Fabrications | |||
| Mastek Ltd. | 2145.00 | 2079.30 | 2112.00 | 2091.98 | 71444 | MASTEK | Computer Software | |||
| Matrimony.com Ltd. | 811.65 | 799.20 | 810.69 | 811.35 | 45205 | MATRIMONY | BPO Services | |||
| NaMEP Infrastructure Developers Ltd. | 17.35 | 17.10 | 17.29 | 17.26 | 631 K | MEP | Infrastructure | |||
| Mohota Industries Ltd. | 6.10 | 5.90 | 5.99 | 5.94 | 10520 | MOHOTAIND | Textile Processing | |||
| Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF | 159.22 | 158.12 | 158.64 | 158.20 | 248 | MOM50 | NA | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Nagreeka Capital and Infrastructure | 11.30 | 10.95 | 11.21 | 11.20 | 2477 | NAGREEKCAP | Investment Services | |||
| Nagreeka Exports | 32.50 | 31.75 | 32.28 | 31.99 | 14289 | NAGREEKEXP | Textile Machinery | |||
| Natco Pharma Ltd. | 649.80 | 632.80 | 641.58 | 637.73 | 129 K | NATCOPHARM | Drugs & Pharma | |||
| NELCO Ltd. | 606.90 | 598.00 | 605.61 | 604.40 | 18485 | NELCO | Electronic Equipments | |||
| NETF Ltd. | 164.86 | 164.49 | 164.75 | 164.55 | 830 | NETF | ETF | |||
| Newgen Software Technologies Ltd. | 357.60 | 351.45 | 355.79 | 355.80 | 41385 | NEWGEN | Computer Software | |||
| Nifty50 TR 2x Inv | 280.60 | 280.25 | 280.19 | 280.35 | 0 | NIFTY50_PR_1X_INV | Broad-Based Index | |||
| Nifty50 TR 1x Inv | 238.80 | 238.60 | 238.52 | 238.68 | 0 | NIFTY50_TR_1X_INV | Broad-Based Index | |||
| Nifty GS 10Yr | 1985.19 | 1983.59 | 1984.62 | 1984.57 | 0 | NIFTY_GS10YR | Other Index | |||
| Nifty GS 10Yr Cln | 860.31 | 859.76 | 860.30 | 860.49 | 0 | NIFTY_GS10YR_CLN | Other Index | |||
| Nifty GS 8 13Yr | 2232.18 | 2229.53 | 2231.53 | 2231.52 | 0 | NIFTY_GS8_13YR | Other Index | |||
| Nifty GS 4 8Yr | 2454.90 | 2453.02 | 2453.65 | 2453.23 | 0 | NIFTY_GS_4_8YR | Other Index | |||
| Nifty GS Compsite | 2306.67 | 2304.21 | 2305.61 | 2305.15 | 0 | NIFTY_GS_COMPOSITE | Other Index | |||
| Orient Electric Ltd. | 272.05 | 259.65 | 267.15 | 265.69 | 142 K | ORIENTELEC | Consumer Electronics | |||
| Ortel Communications | 1.00 | 0.950 | 0.997 | 1.00 | 10834 | ORTEL | Computer Software | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Patel Integrated Logistics | 12.25 | 12.10 | 12.18 | 12.12 | 431 K | PATINTLOG | Road Transport | |||
| Patel Integrated Logistics PP Ltd. | 4.30 | 3.90 | 4.10 | 4.01 | 308 K | PATINTPP | NA | |||
| Poly Medicure | 750.85 | 736.20 | 742.28 | 738.33 | 109 K | POLYMED | Electronic Equipments | |||
| Hitachi Energy India Ltd. | 3151.70 | 3144.80 | 3149.81 | 3147.14 | 16430 | POWERINDIA | NA | |||
| Precision Wires India | 64.35 | 63.70 | 64.23 | 63.79 | 39227 | PRECWIRE | Wires & cables | |||
| Premier Explosives Ltd. | 305.60 | 303.60 | 305.42 | 305.63 | 7988 | PREMEXPLN | Explosives | |||
| Pricol Ltd. | 129.10 | 125.75 | 127.45 | 125.97 | 654 K | PRICOLLTD | Auto Ancillaries | |||
| Privi Speciality Chemicals Ltd. | 1087.30 | 1060.75 | 1077.10 | 1069.89 | 25150 | PRIVISCL | Specialty Chemicals | |||
| PVP Ventures Ltd. | 5.15 | 4.95 | 5.13 | 5.14 | 48363 | PVP | Computer Software | |||
| Quadpro ITeS Ltd. | 9.00 | 8.60 | 8.99 | 9.05 | 6000 | QUADPRO | NA | |||
| Quess Corp Ltd | 613.65 | 600.90 | 610.95 | 610.31 | 234 K | QUESS | Business Consultancy | |||
| Rajnandini Metal Ltd. | 397.20 | 394.05 | 395.14 | 394.26 | 10171 | RAJMET | NA | |||
| Raj Television Network Ltd. | 37.40 | 36.60 | 37.22 | 37.01 | 1478 | RAJTV | Recreational Services | |||
| Rallis India Ltd. | 188.65 | 186.75 | 188.57 | 188.66 | 295 K | RALLIS | Specialty Chemicals | |||
| Renaissance Global Ltd. | 579.00 | 570.55 | 578.66 | 578.73 | 34823 | RGL | Gems & Jewellery | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| RHI Magnesita India Ltd. | 501.50 | 483.60 | 491.38 | 485.24 | 327 K | RHIM | Refractories | |||
| R M Drip & Sprinklers Systems Ltd. | 15.90 | 15.15 | 15.57 | 15.48 | 2000 | RMDRIP | Plastic tubes & pipes | |||
| RattanIndia Enterprises Ltd. | 42.40 | 40.85 | 41.84 | 41.52 | 1208 K | RTNINDIA | Power Projects | |||
| SAL Steel | 8.55 | 8.30 | 8.41 | 8.30 | 105 K | SALSTEEL | Sponge Iron | |||
| Sastasundar Ventures Ltd. | 302.35 | 296.00 | 299.78 | 296.15 | 8433 | SASTASUNDR | Misc Fin Services | |||
| SBI Life Insurance Company Ltd. | 1081.60 | 1067.65 | 1077.36 | 1075.67 | 1569 K | SBILIFE | Insurance | |||
| State Bank of India | 465.90 | 459.10 | 462.35 | 459.73 | 16926 K | SBIN | Banking | |||
| Salasar Exteriors and Contour Ltd. | 121.95 | 119.25 | 121.28 | 121.01 | 8000 | SECL | Infrastructure | |||
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4800.00 | 4754.00 | 4777.75 | 4767.33 | 5 | SGBAUG27 | Misc Fin Services | |||
| SGBDEC25 Ltd. | 5150.00 | 4864.05 | 5043.35 | 4997.36 | 11 | SGBDEC25 | Misc Fin Services | |||
| SGBDEC2513 Ltd. | 4900.00 | 4872.00 | 4885.00 | 4881.40 | 23 | SGBDEC2513 | Misc Fin Services | |||
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 4949.00 | 4722.00 | 4807.48 | 4740.22 | 1 | SGBJ28VIII | Misc Fin Services | |||
| SGBJAN27 Ltd. | 4730.00 | 4717.00 | 4728.09 | 4727.63 | 12 | SGBJAN27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 4939.00 | 4886.00 | 4910.16 | 4896.96 | 36 | SGBMAY25 | Misc Fin Services | |||
| SGBNOV258 Ltd. | 4950.00 | 4910.00 | 4925.00 | 4917.57 | 2 | SGBNOV258 | Misc Fin Services | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| SGBNOV25IX Ltd. | 4920.00 | 4836.00 | 4876.20 | 4863.20 | 4 | SGBNOV25IX | Misc Fin Services | |||
| SGBOCT25 Ltd. | 4925.00 | 4910.25 | 4919.02 | 4919.18 | 23 | SGBOCT25 | Misc Fin Services | |||
| SGBOCT26 Ltd. | 4864.00 | 4751.00 | 4798.80 | 4769.44 | 2 | SGBOCT26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4816.01 | 4725.00 | 4770.67 | 4749.45 | 31 | SGBOCT27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4789.99 | 4725.00 | 4764.71 | 4753.56 | 21 | SGBOCT27VI | Misc Fin Services | |||
| Share India Securities Ltd. | 1112.95 | 1097.70 | 1110.70 | 1108.27 | 19131 | SHAREINDIA | NA | |||
| Sical Logistics Ltd. | 8.15 | 7.95 | 8.11 | 8.09 | 11702 | SICAL | Transport Support Services | |||
| Siddhika Coatings Ltd. | 90.40 | 86.10 | 87.53 | 86.50 | 4000 | SIDDHIKA | NA | |||
| S.J.S. Enterprises Ltd. | 478.10 | 474.80 | 477.73 | 476.82 | 101 K | SJS | NA | |||
| Spicejet Ltd. | 38.15 | 37.60 | 37.92 | 37.82 | 2074 K | SPICEJET | Air Transport | |||
| Shriram Transport Finance Co. Ltd. | 1281.35 | 1224.10 | 1253.77 | 1238.03 | 1991 K | SRTRANSFIN | Equipment Leasing | |||
| Star Cement Ltd. | 85.40 | 84.40 | 84.99 | 84.84 | 23813 | STARCEMENT | Cement | |||
| Starteck Finance Ltd. | 129.75 | 125.55 | 127.19 | 125.80 | 11083 | STARTECK | NA | |||
| Sundram Fasteners Ltd. | 724.90 | 712.45 | 718.24 | 713.67 | 293 K | SUNDRMFAST | Fasteners | |||
| Sunteck Realty Ltd. | 496.55 | 488.90 | 493.72 | 490.34 | 510 K | SUNTECK | Real Estate | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Super Spinning Mills | 9.95 | 9.75 | 9.89 | 9.79 | 16156 | SUPERSPIN | Cotton & Blended Yarn | |||
| Tantia Constructions | 12.80 | 12.50 | 12.77 | 12.81 | 2997 | TANTIACONS | Construction | |||
| TCNS Clothing Co. Ltd. | 530.80 | 518.15 | 524.52 | 520.98 | 134 K | TCNSBRANDS | Readymade Garments | |||
| Tembo Global Industries Ltd. | 117.70 | 107.15 | 113.18 | 112.18 | 43763 | TEMBO | NA | |||
| Tijaria Polypipes | 5.25 | 5.05 | 5.16 | 5.13 | 2065 | TIJARIA | Plastic tubes & pipes | |||
| The Mandhana Retail Ventures Ltd. | 13.40 | 12.65 | 12.93 | 12.68 | 86222 | TMRVL | Retail | |||
| Transwind Infrastructures Ltd. | 6.95 | 6.65 | 6.89 | 6.84 | 4000 | TRANSWIND | Infrastructure | |||
| TTK Prestige Ltd. | 830.75 | 807.00 | 821.84 | 816.10 | 60284 | TTKPRESTIG | Domestic Electrical Applliances | |||
| Unichem Laboratories Ltd. | 240.60 | 237.65 | 239.27 | 238.43 | 42283 | UNICHEMLAB | Drugs & Pharma | |||
| United Polyfab Gujarat Ltd. | 52.50 | 50.00 | 52.25 | 52.15 | 794 K | UNITEDPOLY | NA | |||
| UTI Asset Management Company Ltd. | 645.90 | 640.40 | 643.65 | 642.05 | 44348 | UTIAMC | NA | |||
| UTISXN50 Ltd. | 44.83 | 44.60 | 44.79 | 44.72 | 881 | UTISXN50 | ETF | |||
| Vaxtex Cotfab Ltd. | 13.35 | 12.75 | 12.87 | 12.77 | 118 K | VCL | NA | |||
| Vardhman Holdings | 2744.30 | 2720.70 | 2741.57 | 2732.90 | 220 | VHL | Cotton & Blended Yarn | |||
| VIP Clothing Ltd. | 23.15 | 22.30 | 22.69 | 22.48 | 141 K | VIPCLOTHNG | Cloth | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Walpar Nutritions Ltd. | 33.90 | 32.30 | 33.86 | 34.02 | 10000 | WALPAR | NA | |||
| Wealth First Portfolio Managers Ltd. | 252.00 | 240.00 | 246.84 | 245.25 | 381 | WEALTH | NA | |||
| We Win Ltd. | 37.65 | 36.15 | 36.93 | 36.77 | 5449 | WEWIN | NA | |||
| WinPro Industries Ltd. | 4.45 | 4.40 | 4.43 | 4.42 | 122 K | WINPRO | Media & Entertainment | |||
| Zenith Exports | 74.05 | 72.40 | 73.29 | 73.27 | 301 | ZENITHEXPO | Silk Textiles | |||